Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:55 | - | 134,062 |
20.09.24 21:21:27 | - | 134,097 |
20.09.24 21:21:11 | - | 134,132 |
20.09.24 21:21:01 | - | 134,027 |
20.09.24 21:20:51 | - | 133,992 |
20.09.24 21:20:33 | - | 133,957 |
20.09.24 21:19:46 | - | 133,922 |
20.09.24 21:18:39 | - | 133,957 |
20.09.24 21:18:20 | - | 133,922 |
20.09.24 21:16:27 | - | 133,887 |
20.09.24 21:14:30 | - | 133,853 |
20.09.24 21:12:18 | - | 133,818 |
20.09.24 21:10:00 | - | 133,853 |
20.09.24 21:08:13 | - | 133,818 |
20.09.24 21:07:59 | - | 133,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:31 | - | 133,853 |
20.09.24 21:04:23 | - | 133,887 |
20.09.24 21:03:01 | - | 133,922 |
20.09.24 21:01:03 | - | 133,887 |
20.09.24 21:00:36 | - | 133,853 |
20.09.24 20:58:01 | - | 133,887 |
20.09.24 20:57:23 | - | 133,853 |
20.09.24 20:56:55 | - | 133,887 |
20.09.24 20:56:40 | - | 133,922 |
20.09.24 20:56:23 | - | 133,853 |
20.09.24 20:55:18 | - | 133,812 |
20.09.24 20:54:05 | - | 133,847 |
20.09.24 20:53:36 | - | 133,812 |
20.09.24 20:53:25 | - | 133,883 |
20.09.24 20:53:17 | - | 133,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:06 | - | 133,813 |
20.09.24 20:51:47 | - | 133,778 |
20.09.24 20:49:46 | - | 133,743 |
20.09.24 20:48:05 | - | 133,708 |
20.09.24 20:48:05 | - | 133,708 |
20.09.24 20:48:05 | - | 133,708 |
20.09.24 20:48:05 | - | 133,708 |
20.09.24 20:47:06 | - | 133,743 |
20.09.24 20:46:51 | - | 133,708 |
20.09.24 20:46:40 | - | 133,744 |
20.09.24 20:44:53 | - | 133,709 |
20.09.24 20:44:05 | - | 133,744 |
20.09.24 20:43:26 | - | 133,709 |
20.09.24 20:40:06 | - | 133,674 |
20.09.24 20:39:18 | - | 133,709 |