Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:16 | - | 134,104 |
20.09.24 21:53:10 | - | 134,069 |
20.09.24 21:52:14 | - | 134,104 |
20.09.24 21:51:53 | - | 134,139 |
20.09.24 21:51:52 | - | 134,103 |
20.09.24 21:51:48 | - | 134,068 |
20.09.24 21:51:40 | - | 134,103 |
20.09.24 21:50:07 | - | 134,068 |
20.09.24 21:49:20 | - | 134,108 |
20.09.24 21:48:03 | - | 134,143 |
20.09.24 21:47:19 | - | 134,108 |
20.09.24 21:46:57 | - | 134,143 |
20.09.24 21:46:26 | - | 134,178 |
20.09.24 21:45:38 | - | 134,213 |
20.09.24 21:45:04 | - | 134,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | - | 134,213 |
20.09.24 21:42:42 | - | 134,248 |
20.09.24 21:41:54 | - | 134,213 |
20.09.24 21:41:50 | - | 134,225 |
20.09.24 21:40:17 | - | 134,190 |
20.09.24 21:40:06 | - | 134,155 |
20.09.24 21:40:00 | - | 134,190 |
20.09.24 21:39:44 | - | 134,225 |
20.09.24 21:39:38 | - | 134,190 |
20.09.24 21:39:04 | - | 134,260 |
20.09.24 21:39:00 | - | 134,260 |
20.09.24 21:38:36 | - | 134,225 |
20.09.24 21:38:14 | - | 134,120 |
20.09.24 21:37:28 | - | 134,085 |
20.09.24 21:34:17 | - | 134,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:45 | - | 134,015 |
20.09.24 21:33:15 | - | 134,050 |
20.09.24 21:31:00 | - | 134,015 |
20.09.24 21:30:30 | - | 134,050 |
20.09.24 21:30:06 | - | 134,086 |
20.09.24 21:29:56 | - | 134,051 |
20.09.24 21:28:49 | - | 134,098 |
20.09.24 21:25:29 | - | 134,063 |
20.09.24 21:24:43 | - | 134,028 |
20.09.24 21:24:24 | - | 133,993 |
20.09.24 21:23:21 | - | 134,028 |
20.09.24 21:23:01 | - | 133,993 |
20.09.24 21:22:42 | - | 134,028 |
20.09.24 21:22:23 | - | 134,063 |
20.09.24 21:22:10 | - | 134,027 |