Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:16 | - | 135,720 |
23.09.24 08:55:13 | - | 134,303 |
23.09.24 08:53:11 | - | 134,339 |
23.09.24 08:53:07 | - | 134,303 |
23.09.24 08:45:11 | - | 134,338 |
23.09.24 08:36:18 | - | 134,303 |
23.09.24 08:28:43 | - | 134,338 |
23.09.24 08:28:30 | - | 134,374 |
23.09.24 08:26:11 | - | 134,339 |
23.09.24 08:23:48 | - | 134,303 |
23.09.24 08:22:29 | - | 134,338 |
23.09.24 08:20:53 | - | 134,303 |
23.09.24 08:14:13 | - | 134,267 |
23.09.24 08:09:20 | - | 134,303 |
23.09.24 08:07:30 | - | 134,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:10 | - | 134,302 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:49 | - | 134,034 |
20.09.24 21:59:41 | - | 133,999 |
20.09.24 21:59:36 | - | 134,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:12 | - | 133,999 |
20.09.24 21:59:02 | - | 134,034 |
20.09.24 21:58:31 | - | 134,034 |
20.09.24 21:58:03 | - | 133,999 |
20.09.24 21:57:15 | - | 134,034 |
20.09.24 21:56:54 | - | 133,999 |
20.09.24 21:56:00 | - | 134,034 |
20.09.24 21:55:30 | - | 134,069 |
20.09.24 21:55:20 | - | 134,104 |
20.09.24 21:55:07 | - | 134,069 |
20.09.24 21:54:40 | - | 134,104 |
20.09.24 21:54:23 | - | 134,139 |
20.09.24 21:54:15 | - | 134,173 |
20.09.24 21:54:08 | - | 134,139 |
20.09.24 21:54:08 | - | 134,139 |