Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:18 | - | 136,460 |
23.09.24 10:22:15 | - | 136,420 |
23.09.24 10:14:48 | - | 136,280 |
23.09.24 10:11:58 | - | 136,280 |
23.09.24 10:11:01 | - | 136,280 |
23.09.24 10:07:33 | - | 136,280 |
23.09.24 10:06:54 | - | 136,280 |
23.09.24 10:03:33 | - | 136,200 |
23.09.24 10:01:36 | - | 136,280 |
23.09.24 10:00:51 | - | 136,200 |
23.09.24 10:00:05 | - | 136,120 |
23.09.24 09:56:52 | - | 136,220 |
23.09.24 09:54:54 | - | 136,220 |
23.09.24 09:52:56 | - | 136,160 |
23.09.24 09:51:29 | - | 136,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:33 | - | 136,100 |
23.09.24 09:47:22 | - | 136,040 |
23.09.24 09:46:56 | - | 136,040 |
23.09.24 09:46:09 | - | 135,980 |
23.09.24 09:45:19 | - | 136,040 |
23.09.24 09:40:01 | - | 135,980 |
23.09.24 09:39:15 | - | 135,980 |
23.09.24 09:33:49 | - | 135,920 |
23.09.24 09:33:22 | - | 135,860 |
23.09.24 09:32:14 | - | 135,860 |
23.09.24 09:30:59 | - | 135,840 |
23.09.24 09:30:29 | - | 135,720 |
23.09.24 09:29:14 | - | 135,720 |
23.09.24 09:28:06 | - | 135,700 |
23.09.24 09:26:30 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:00 | - | 135,740 |
23.09.24 09:25:06 | - | 135,680 |
23.09.24 09:22:38 | - | 135,680 |
23.09.24 09:21:03 | - | 135,620 |
23.09.24 09:20:39 | - | 135,680 |
23.09.24 09:18:13 | - | 135,620 |
23.09.24 09:17:21 | - | 135,680 |
23.09.24 09:16:38 | - | 135,680 |
23.09.24 09:15:24 | - | 135,700 |
23.09.24 09:14:07 | - | 135,640 |
23.09.24 09:13:02 | - | 135,660 |
23.09.24 09:11:36 | - | 135,780 |
23.09.24 09:10:40 | - | 135,840 |
23.09.24 09:08:37 | - | 135,840 |
23.09.24 09:06:03 | - | 135,780 |