Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:39 | - | 136,460 |
23.09.24 10:59:55 | - | 136,460 |
23.09.24 10:59:32 | - | 136,460 |
23.09.24 10:59:19 | - | 136,500 |
23.09.24 10:57:17 | - | 136,460 |
23.09.24 10:56:28 | - | 136,460 |
23.09.24 10:55:37 | - | 136,420 |
23.09.24 10:55:15 | - | 136,420 |
23.09.24 10:54:51 | - | 136,420 |
23.09.24 10:54:43 | - | 136,380 |
23.09.24 10:52:57 | - | 136,420 |
23.09.24 10:52:29 | - | 136,420 |
23.09.24 10:51:05 | - | 136,420 |
23.09.24 10:49:47 | - | 136,380 |
23.09.24 10:49:01 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:38 | - | 136,380 |
23.09.24 10:46:02 | - | 136,340 |
23.09.24 10:45:13 | - | 136,380 |
23.09.24 10:43:13 | - | 136,340 |
23.09.24 10:40:35 | - | 136,380 |
23.09.24 10:40:05 | - | 136,380 |
23.09.24 10:39:10 | - | 136,380 |
23.09.24 10:37:50 | - | 136,460 |
23.09.24 10:35:59 | - | 136,500 |
23.09.24 10:35:36 | - | 136,500 |
23.09.24 10:35:05 | - | 136,460 |
23.09.24 10:34:10 | - | 136,460 |
23.09.24 10:33:53 | - | 136,500 |
23.09.24 10:33:18 | - | 136,460 |
23.09.24 10:33:08 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:35 | - | 136,500 |
23.09.24 10:32:05 | - | 136,580 |
23.09.24 10:31:26 | - | 136,580 |
23.09.24 10:30:50 | - | 136,580 |
23.09.24 10:30:30 | - | 136,580 |
23.09.24 10:30:07 | - | 136,580 |
23.09.24 10:29:10 | - | 136,580 |
23.09.24 10:28:20 | - | 136,540 |
23.09.24 10:28:03 | - | 136,540 |
23.09.24 10:27:06 | - | 136,540 |
23.09.24 10:26:44 | - | 136,580 |
23.09.24 10:26:02 | - | 136,580 |
23.09.24 10:25:18 | - | 136,580 |
23.09.24 10:23:12 | - | 136,540 |
23.09.24 10:22:44 | - | 136,500 |