Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:52 | - | 136,420 |
23.09.24 12:02:22 | - | 136,420 |
23.09.24 12:01:57 | - | 136,460 |
23.09.24 12:00:44 | - | 136,420 |
23.09.24 12:00:32 | - | 136,420 |
23.09.24 11:58:36 | - | 136,420 |
23.09.24 11:58:17 | - | 136,420 |
23.09.24 11:56:15 | - | 136,380 |
23.09.24 11:55:32 | - | 136,420 |
23.09.24 11:53:23 | - | 136,420 |
23.09.24 11:52:53 | - | 136,380 |
23.09.24 11:52:16 | - | 136,380 |
23.09.24 11:51:42 | - | 136,420 |
23.09.24 11:45:07 | - | 136,380 |
23.09.24 11:41:00 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:18 | - | 136,340 |
23.09.24 11:34:55 | - | 136,380 |
23.09.24 11:31:55 | - | 136,340 |
23.09.24 11:31:27 | - | 136,340 |
23.09.24 11:31:15 | - | 136,300 |
23.09.24 11:30:37 | - | 136,300 |
23.09.24 11:30:13 | - | 136,300 |
23.09.24 11:30:00 | - | 136,340 |
23.09.24 11:28:05 | - | 136,300 |
23.09.24 11:24:51 | - | 136,260 |
23.09.24 11:24:25 | - | 136,260 |
23.09.24 11:23:42 | - | 136,260 |
23.09.24 11:20:45 | - | 136,260 |
23.09.24 11:20:04 | - | 136,260 |
23.09.24 11:19:44 | - | 136,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:15 | - | 136,300 |
23.09.24 11:17:53 | - | 136,300 |
23.09.24 11:17:18 | - | 136,340 |
23.09.24 11:16:23 | - | 136,340 |
23.09.24 11:15:25 | - | 136,380 |
23.09.24 11:13:40 | - | 136,380 |
23.09.24 11:12:40 | - | 136,420 |
23.09.24 11:10:16 | - | 136,420 |
23.09.24 11:08:17 | - | 136,460 |
23.09.24 11:06:19 | - | 136,420 |
23.09.24 11:05:37 | - | 136,420 |
23.09.24 11:04:18 | - | 136,420 |
23.09.24 11:03:40 | - | 136,420 |
23.09.24 11:03:03 | - | 136,420 |
23.09.24 11:02:50 | - | 136,460 |