Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:13 | - | 136,340 |
23.09.24 12:58:45 | - | 136,340 |
23.09.24 12:57:48 | - | 136,300 |
23.09.24 12:53:58 | - | 136,340 |
23.09.24 12:53:53 | - | 136,340 |
23.09.24 12:52:12 | - | 136,340 |
23.09.24 12:51:47 | - | 136,380 |
23.09.24 12:50:43 | - | 136,380 |
23.09.24 12:50:33 | - | 136,380 |
23.09.24 12:50:01 | - | 136,340 |
23.09.24 12:47:40 | - | 136,340 |
23.09.24 12:47:26 | - | 136,340 |
23.09.24 12:47:20 | - | 136,340 |
23.09.24 12:46:17 | - | 136,300 |
23.09.24 12:44:57 | - | 136,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:44 | - | 136,340 |
23.09.24 12:43:26 | - | 136,340 |
23.09.24 12:42:31 | - | 136,380 |
23.09.24 12:41:14 | - | 136,380 |
23.09.24 12:41:03 | - | 136,420 |
23.09.24 12:40:34 | - | 136,380 |
23.09.24 12:39:57 | - | 136,380 |
23.09.24 12:38:17 | - | 136,380 |
23.09.24 12:33:05 | - | 136,380 |
23.09.24 12:31:29 | - | 136,380 |
23.09.24 12:31:02 | - | 136,380 |
23.09.24 12:30:00 | - | 136,420 |
23.09.24 12:29:47 | - | 136,460 |
23.09.24 12:29:23 | - | 136,420 |
23.09.24 12:28:01 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:46 | - | 136,420 |
23.09.24 12:22:20 | - | 136,420 |
23.09.24 12:20:47 | - | 136,380 |
23.09.24 12:19:12 | - | 136,380 |
23.09.24 12:18:25 | - | 136,380 |
23.09.24 12:14:12 | - | 136,380 |
23.09.24 12:12:05 | - | 136,380 |
23.09.24 12:11:02 | - | 136,420 |
23.09.24 12:08:17 | - | 136,420 |
23.09.24 12:07:53 | - | 136,340 |
23.09.24 12:07:36 | - | 136,340 |
23.09.24 12:07:22 | - | 136,340 |
23.09.24 12:07:04 | - | 136,340 |
23.09.24 12:06:51 | - | 136,340 |
23.09.24 12:06:39 | - | 136,380 |