Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:53 | - | 136,220 |
23.09.24 13:52:44 | - | 136,220 |
23.09.24 13:50:20 | - | 136,220 |
23.09.24 13:45:05 | - | 136,220 |
23.09.24 13:43:55 | - | 136,180 |
23.09.24 13:42:43 | - | 136,140 |
23.09.24 13:41:24 | - | 136,180 |
23.09.24 13:40:13 | - | 136,140 |
23.09.24 13:39:48 | - | 136,180 |
23.09.24 13:38:46 | - | 136,140 |
23.09.24 13:37:32 | - | 136,140 |
23.09.24 13:36:19 | - | 136,140 |
23.09.24 13:35:55 | - | 136,140 |
23.09.24 13:32:21 | - | 136,180 |
23.09.24 13:31:17 | - | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:36 | - | 136,180 |
23.09.24 13:30:00 | - | 136,180 |
23.09.24 13:28:37 | - | 136,180 |
23.09.24 13:28:20 | - | 136,180 |
23.09.24 13:27:33 | - | 136,180 |
23.09.24 13:27:19 | - | 136,180 |
23.09.24 13:27:09 | - | 136,180 |
23.09.24 13:26:18 | - | 136,180 |
23.09.24 13:25:58 | - | 136,220 |
23.09.24 13:25:20 | - | 136,260 |
23.09.24 13:24:34 | - | 136,260 |
23.09.24 13:21:44 | - | 136,260 |
23.09.24 13:20:23 | - | 136,220 |
23.09.24 13:19:46 | - | 136,220 |
23.09.24 13:17:32 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:14 | - | 136,220 |
23.09.24 13:15:41 | - | 136,220 |
23.09.24 13:15:18 | - | 136,220 |
23.09.24 13:14:23 | - | 136,220 |
23.09.24 13:12:58 | - | 136,220 |
23.09.24 13:12:31 | - | 136,260 |
23.09.24 13:07:08 | - | 136,220 |
23.09.24 13:06:12 | - | 136,220 |
23.09.24 13:06:01 | - | 136,180 |
23.09.24 13:05:31 | - | 136,220 |
23.09.24 13:04:26 | - | 136,260 |
23.09.24 13:03:36 | - | 136,300 |
23.09.24 13:03:03 | - | 136,340 |
23.09.24 13:01:28 | - | 136,340 |
23.09.24 13:00:35 | - | 136,340 |