Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:50 | - | 136,260 |
23.09.24 14:47:54 | - | 136,280 |
23.09.24 14:46:49 | - | 136,280 |
23.09.24 14:45:12 | - | 136,320 |
23.09.24 14:44:28 | - | 136,360 |
23.09.24 14:43:00 | - | 136,360 |
23.09.24 14:40:07 | - | 136,320 |
23.09.24 14:39:28 | - | 136,360 |
23.09.24 14:37:36 | - | 136,360 |
23.09.24 14:37:21 | - | 136,360 |
23.09.24 14:34:49 | - | 136,320 |
23.09.24 14:32:20 | - | 136,320 |
23.09.24 14:32:01 | - | 136,320 |
23.09.24 14:27:59 | - | 136,360 |
23.09.24 14:27:14 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:10 | - | 136,360 |
23.09.24 14:22:42 | - | 136,360 |
23.09.24 14:21:22 | - | 136,320 |
23.09.24 14:21:11 | - | 136,320 |
23.09.24 14:20:41 | - | 136,320 |
23.09.24 14:20:26 | - | 136,320 |
23.09.24 14:18:37 | - | 136,320 |
23.09.24 14:18:19 | - | 136,320 |
23.09.24 14:16:39 | - | 136,280 |
23.09.24 14:16:37 | - | 136,280 |
23.09.24 14:13:49 | - | 136,280 |
23.09.24 14:12:57 | - | 136,240 |
23.09.24 14:12:03 | - | 136,280 |
23.09.24 14:08:06 | - | 136,280 |
23.09.24 14:07:32 | - | 136,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:07 | - | 136,280 |
23.09.24 14:06:20 | - | 136,280 |
23.09.24 14:04:38 | - | 136,240 |
23.09.24 14:04:22 | - | 136,200 |
23.09.24 14:04:13 | - | 136,200 |
23.09.24 14:03:58 | - | 136,240 |
23.09.24 14:03:21 | - | 136,240 |
23.09.24 14:02:17 | - | 136,240 |
23.09.24 14:01:44 | - | 136,200 |
23.09.24 13:59:19 | - | 135,760 |
23.09.24 13:58:11 | - | 136,260 |
23.09.24 13:57:44 | - | 136,300 |
23.09.24 13:55:44 | - | 136,260 |
23.09.24 13:54:51 | - | 136,260 |
23.09.24 13:53:27 | - | 136,220 |