Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:00 | - | 135,380 |
23.09.24 15:27:40 | - | 135,460 |
23.09.24 15:27:15 | - | 135,540 |
23.09.24 15:27:10 | - | 135,960 |
23.09.24 15:26:35 | - | 135,980 |
23.09.24 15:25:00 | - | 135,980 |
23.09.24 15:24:21 | - | 136,040 |
23.09.24 15:24:00 | - | 136,080 |
23.09.24 15:23:27 | - | 136,120 |
23.09.24 15:21:54 | - | 136,160 |
23.09.24 15:20:44 | - | 136,160 |
23.09.24 15:18:59 | - | 136,200 |
23.09.24 15:18:41 | - | 136,200 |
23.09.24 15:18:30 | - | 136,200 |
23.09.24 15:16:43 | - | 136,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:16 | - | 136,160 |
23.09.24 15:14:56 | - | 136,200 |
23.09.24 15:14:03 | - | 136,200 |
23.09.24 15:12:47 | - | 136,240 |
23.09.24 15:11:12 | - | 136,240 |
23.09.24 15:10:46 | - | 136,280 |
23.09.24 15:09:04 | - | 136,280 |
23.09.24 15:08:17 | - | 136,280 |
23.09.24 15:08:04 | - | 136,280 |
23.09.24 15:02:08 | - | 136,320 |
23.09.24 14:58:36 | - | 136,320 |
23.09.24 14:57:54 | - | 136,280 |
23.09.24 14:56:45 | - | 136,200 |
23.09.24 14:56:13 | - | 136,200 |
23.09.24 14:54:42 | - | 136,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:33 | - | 136,200 |
23.09.24 14:54:05 | - | 136,260 |
23.09.24 14:54:04 | - | 136,220 |
23.09.24 14:54:04 | - | 136,220 |
23.09.24 14:54:04 | - | 136,220 |
23.09.24 14:54:04 | - | 136,220 |
23.09.24 14:54:04 | - | 136,220 |
23.09.24 14:54:04 | - | 136,220 |
23.09.24 14:54:04 | - | 136,220 |
23.09.24 14:53:04 | - | 136,220 |
23.09.24 14:52:19 | - | 136,220 |
23.09.24 14:51:57 | - | 136,220 |
23.09.24 14:50:40 | - | 136,260 |
23.09.24 14:50:16 | - | 136,260 |
23.09.24 14:49:06 | - | 136,260 |