Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:12 | - | 136,220 |
23.09.24 16:29:27 | - | 136,220 |
23.09.24 16:28:23 | - | 136,220 |
23.09.24 16:27:38 | - | 136,220 |
23.09.24 16:26:44 | - | 136,260 |
23.09.24 16:26:16 | - | 136,260 |
23.09.24 16:25:28 | - | 136,300 |
23.09.24 16:24:18 | - | 136,340 |
23.09.24 16:23:38 | - | 136,380 |
23.09.24 16:22:13 | - | 136,340 |
23.09.24 16:22:00 | - | 136,340 |
23.09.24 16:20:38 | - | 136,300 |
23.09.24 16:19:18 | - | 136,260 |
23.09.24 16:18:48 | - | 136,220 |
23.09.24 16:18:48 | - | 136,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:48 | - | 136,220 |
23.09.24 16:18:48 | - | 136,220 |
23.09.24 16:18:48 | - | 136,220 |
23.09.24 16:18:48 | - | 136,220 |
23.09.24 16:17:26 | - | 136,140 |
23.09.24 16:16:06 | - | 136,100 |
23.09.24 16:16:00 | - | 136,100 |
23.09.24 16:14:42 | - | 136,180 |
23.09.24 16:14:42 | - | 136,180 |
23.09.24 16:14:42 | - | 136,180 |
23.09.24 16:14:42 | - | 136,180 |
23.09.24 16:14:42 | - | 136,180 |
23.09.24 16:14:42 | - | 136,180 |
23.09.24 16:14:42 | - | 136,180 |
23.09.24 16:14:42 | - | 136,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:32 | - | 136,260 |
23.09.24 16:12:03 | - | 136,340 |
23.09.24 16:11:17 | - | 136,260 |
23.09.24 16:10:22 | - | 136,300 |
23.09.24 16:09:24 | - | 136,340 |
23.09.24 16:08:04 | - | 136,300 |
23.09.24 16:07:00 | - | 136,220 |
23.09.24 16:05:44 | - | 136,180 |
23.09.24 16:04:55 | - | 136,180 |
23.09.24 16:03:41 | - | 136,180 |
23.09.24 16:02:40 | - | 136,180 |
23.09.24 16:01:19 | - | 136,100 |
23.09.24 16:00:32 | - | 135,980 |
23.09.24 16:00:32 | - | 135,980 |
23.09.24 16:00:32 | - | 135,980 |