Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:35 | - | 136,140 |
23.09.24 17:19:51 | - | 136,100 |
23.09.24 17:19:15 | - | 136,120 |
23.09.24 17:18:48 | - | 136,120 |
23.09.24 17:18:03 | - | 136,120 |
23.09.24 17:17:00 | - | 136,140 |
23.09.24 17:16:14 | - | 136,180 |
23.09.24 17:15:32 | - | 136,160 |
23.09.24 17:13:46 | - | 136,180 |
23.09.24 17:13:03 | - | 136,160 |
23.09.24 17:12:51 | - | 136,180 |
23.09.24 17:11:10 | - | 136,180 |
23.09.24 17:09:59 | - | 136,180 |
23.09.24 17:07:44 | - | 136,160 |
23.09.24 17:06:26 | - | 136,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:48 | - | 136,140 |
23.09.24 17:05:12 | - | 136,180 |
23.09.24 17:05:12 | - | 136,180 |
23.09.24 17:04:13 | - | 136,180 |
23.09.24 17:03:18 | - | 136,160 |
23.09.24 17:02:38 | - | 136,200 |
23.09.24 17:01:41 | - | 136,200 |
23.09.24 17:00:32 | - | 136,220 |
23.09.24 16:59:22 | - | 136,280 |
23.09.24 16:58:55 | - | 136,320 |
23.09.24 16:57:57 | - | 136,320 |
23.09.24 16:57:12 | - | 136,260 |
23.09.24 16:56:30 | - | 136,280 |
23.09.24 16:55:24 | - | 136,280 |
23.09.24 16:54:48 | - | 136,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:48 | - | 136,360 |
23.09.24 16:53:15 | - | 136,320 |
23.09.24 16:52:33 | - | 136,300 |
23.09.24 16:51:57 | - | 136,320 |
23.09.24 16:51:07 | - | 136,280 |
23.09.24 16:50:03 | - | 136,280 |
23.09.24 16:48:55 | - | 136,280 |
23.09.24 16:47:40 | - | 136,300 |
23.09.24 16:45:48 | - | 136,260 |
23.09.24 16:44:55 | - | 136,240 |
23.09.24 16:44:37 | - | 136,180 |
23.09.24 16:43:42 | - | 136,160 |
23.09.24 16:42:55 | - | 136,100 |
23.09.24 16:42:05 | - | 136,080 |
23.09.24 16:40:45 | - | 136,100 |