Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:01 | - | 134,666 |
23.09.24 18:08:42 | - | 134,701 |
23.09.24 18:06:12 | - | 134,736 |
23.09.24 18:06:03 | - | 134,772 |
23.09.24 18:04:24 | - | 134,737 |
23.09.24 18:02:34 | - | 134,701 |
23.09.24 18:02:05 | - | 134,665 |
23.09.24 18:01:28 | - | 134,699 |
23.09.24 18:01:11 | - | 134,665 |
23.09.24 18:00:48 | - | 134,699 |
23.09.24 18:00:21 | - | 134,665 |
23.09.24 18:00:13 | - | 134,630 |
23.09.24 17:59:08 | - | 134,699 |
23.09.24 17:58:16 | - | 134,699 |
23.09.24 17:58:10 | - | 134,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:46 | - | 134,769 |
23.09.24 17:56:26 | - | 134,804 |
23.09.24 17:52:39 | - | 134,768 |
23.09.24 17:51:29 | - | 134,732 |
23.09.24 17:48:22 | - | 134,697 |
23.09.24 17:46:27 | - | 134,732 |
23.09.24 17:41:21 | - | 134,697 |
23.09.24 17:40:53 | - | 134,662 |
23.09.24 17:40:32 | - | 134,697 |
23.09.24 17:40:00 | - | 134,732 |
23.09.24 17:39:26 | - | 134,697 |
23.09.24 17:39:07 | - | 134,732 |
23.09.24 17:37:01 | - | 134,697 |
23.09.24 17:36:20 | - | 134,662 |
23.09.24 17:36:07 | - | 134,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:58 | - | 136,240 |
23.09.24 17:27:14 | - | 136,180 |
23.09.24 17:26:02 | - | 136,200 |
23.09.24 17:25:31 | - | 136,220 |
23.09.24 17:24:43 | - | 136,220 |
23.09.24 17:24:20 | - | 136,180 |
23.09.24 17:23:55 | - | 136,180 |
23.09.24 17:22:47 | - | 136,200 |
23.09.24 17:22:01 | - | 136,180 |
23.09.24 17:22:01 | - | 136,180 |
23.09.24 17:22:01 | - | 136,180 |
23.09.24 17:22:01 | - | 136,180 |
23.09.24 17:22:01 | - | 136,180 |
23.09.24 17:22:01 | - | 136,180 |
23.09.24 17:21:24 | - | 136,140 |