Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:10 | - | 134,556 |
23.09.24 18:38:36 | - | 134,520 |
23.09.24 18:38:07 | - | 134,485 |
23.09.24 18:37:38 | - | 134,520 |
23.09.24 18:37:10 | - | 134,556 |
23.09.24 18:36:56 | - | 134,591 |
23.09.24 18:35:16 | - | 134,626 |
23.09.24 18:35:03 | - | 134,661 |
23.09.24 18:34:45 | - | 134,626 |
23.09.24 18:34:29 | - | 134,590 |
23.09.24 18:33:43 | - | 134,555 |
23.09.24 18:32:27 | - | 134,520 |
23.09.24 18:31:01 | - | 134,555 |
23.09.24 18:30:40 | - | 134,590 |
23.09.24 18:30:25 | - | 134,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:12 | - | 134,519 |
23.09.24 18:28:01 | - | 134,554 |
23.09.24 18:27:49 | - | 134,589 |
23.09.24 18:26:28 | - | 134,625 |
23.09.24 18:24:50 | - | 134,590 |
23.09.24 18:24:26 | - | 134,626 |
23.09.24 18:23:34 | - | 134,661 |
23.09.24 18:22:59 | - | 134,626 |
23.09.24 18:21:57 | - | 134,591 |
23.09.24 18:21:39 | - | 134,555 |
23.09.24 18:21:26 | - | 134,590 |
23.09.24 18:20:54 | - | 134,555 |
23.09.24 18:20:31 | - | 134,520 |
23.09.24 18:19:03 | - | 134,561 |
23.09.24 18:18:57 | - | 134,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:19 | - | 134,632 |
23.09.24 18:17:59 | - | 134,667 |
23.09.24 18:17:40 | - | 134,632 |
23.09.24 18:16:45 | - | 134,597 |
23.09.24 18:16:28 | - | 134,562 |
23.09.24 18:16:04 | - | 134,527 |
23.09.24 18:15:27 | - | 134,492 |
23.09.24 18:15:08 | - | 134,562 |
23.09.24 18:14:09 | - | 134,597 |
23.09.24 18:13:41 | - | 134,632 |
23.09.24 18:13:17 | - | 134,597 |
23.09.24 18:13:01 | - | 134,562 |
23.09.24 18:12:41 | - | 134,632 |
23.09.24 18:12:39 | - | 134,667 |
23.09.24 18:11:30 | - | 134,702 |