Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:52 | - | 134,703 |
23.09.24 20:13:20 | - | 134,668 |
23.09.24 20:11:52 | - | 134,703 |
23.09.24 20:11:11 | - | 134,738 |
23.09.24 20:08:16 | - | 134,703 |
23.09.24 20:06:53 | - | 134,668 |
23.09.24 20:05:41 | - | 134,633 |
23.09.24 20:05:22 | - | 134,598 |
23.09.24 20:05:00 | - | 134,633 |
23.09.24 20:01:02 | - | 134,668 |
23.09.24 20:00:18 | - | 134,703 |
23.09.24 19:52:36 | - | 134,680 |
23.09.24 19:50:32 | - | 134,637 |
23.09.24 19:48:12 | - | 134,602 |
23.09.24 19:47:03 | - | 134,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:44 | - | 134,602 |
23.09.24 19:44:09 | - | 134,567 |
23.09.24 19:43:27 | - | 134,602 |
23.09.24 19:40:16 | - | 134,554 |
23.09.24 19:37:45 | - | 134,519 |
23.09.24 19:37:04 | - | 134,484 |
23.09.24 19:37:01 | - | 134,449 |
23.09.24 19:36:49 | - | 134,519 |
23.09.24 19:36:45 | - | 134,554 |
23.09.24 19:36:16 | - | 134,590 |
23.09.24 19:36:16 | - | 134,590 |
23.09.24 19:34:56 | - | 134,625 |
23.09.24 19:33:27 | - | 134,590 |
23.09.24 19:32:22 | - | 134,555 |
23.09.24 19:28:37 | - | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:08 | - | 134,485 |
23.09.24 19:27:22 | - | 134,520 |
23.09.24 19:23:09 | - | 134,485 |
23.09.24 19:21:20 | - | 134,520 |
23.09.24 19:20:06 | - | 134,555 |
23.09.24 19:19:23 | - | 134,520 |
23.09.24 19:17:13 | - | 134,521 |
23.09.24 19:16:34 | - | 134,486 |
23.09.24 19:13:26 | - | 134,521 |
23.09.24 19:13:06 | - | 134,556 |
23.09.24 19:10:56 | - | 134,521 |
23.09.24 19:10:15 | - | 134,486 |
23.09.24 19:09:59 | - | 134,521 |
23.09.24 19:09:59 | - | 134,521 |
23.09.24 19:09:59 | - | 134,521 |