Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | - | 134,846 |
23.09.24 21:53:52 | - | 134,811 |
23.09.24 21:53:44 | - | 134,846 |
23.09.24 21:49:56 | - | 134,844 |
23.09.24 21:47:24 | - | 134,809 |
23.09.24 21:46:17 | - | 134,774 |
23.09.24 21:45:44 | - | 134,739 |
23.09.24 21:45:03 | - | 134,704 |
23.09.24 21:44:36 | - | 134,739 |
23.09.24 21:44:27 | - | 134,704 |
23.09.24 21:44:06 | - | 134,739 |
23.09.24 21:42:08 | - | 134,774 |
23.09.24 21:38:06 | - | 134,809 |
23.09.24 21:37:04 | - | 134,844 |
23.09.24 21:36:50 | - | 134,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:25 | - | 134,846 |
23.09.24 21:34:19 | - | 134,881 |
23.09.24 21:34:19 | - | 134,881 |
23.09.24 21:34:19 | - | 134,881 |
23.09.24 21:33:25 | - | 134,846 |
23.09.24 21:18:39 | - | 134,811 |
23.09.24 21:16:36 | - | 134,776 |
23.09.24 21:15:50 | - | 134,741 |
23.09.24 21:14:36 | - | 134,704 |
23.09.24 21:12:51 | - | 134,739 |
23.09.24 21:10:03 | - | 134,704 |
23.09.24 21:07:14 | - | 134,739 |
23.09.24 21:03:27 | - | 134,774 |
23.09.24 21:03:27 | - | 134,774 |
23.09.24 21:03:27 | - | 134,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:27 | - | 134,774 |
23.09.24 21:01:15 | - | 134,739 |
23.09.24 20:56:15 | - | 134,774 |
23.09.24 20:51:31 | - | 134,739 |
23.09.24 20:49:14 | - | 134,703 |
23.09.24 20:48:11 | - | 134,668 |
23.09.24 20:43:16 | - | 134,703 |
23.09.24 20:35:12 | - | 134,667 |
23.09.24 20:33:06 | - | 134,702 |
23.09.24 20:27:13 | - | 134,667 |
23.09.24 20:26:31 | - | 134,632 |
23.09.24 20:26:28 | - | 134,632 |
23.09.24 20:26:02 | - | 134,667 |
23.09.24 20:25:50 | - | 134,702 |
23.09.24 20:21:37 | - | 134,738 |