Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:16 | - | 6,050 |
24.09.24 10:33:19 | - | 6,051 |
24.09.24 10:32:36 | - | 6,052 |
24.09.24 10:32:05 | - | 6,052 |
24.09.24 10:26:39 | - | 6,052 |
24.09.24 10:26:34 | - | 6,053 |
24.09.24 10:26:14 | - | 6,053 |
24.09.24 10:26:14 | - | 6,053 |
24.09.24 10:26:14 | - | 6,053 |
24.09.24 10:25:43 | - | 6,053 |
24.09.24 10:25:15 | - | 6,053 |
24.09.24 10:24:31 | - | 6,054 |
24.09.24 10:24:01 | - | 6,054 |
24.09.24 10:23:10 | - | 6,055 |
24.09.24 10:22:17 | - | 6,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:50 | - | 6,053 |
24.09.24 10:21:23 | - | 6,051 |
24.09.24 10:20:19 | - | 6,051 |
24.09.24 10:19:45 | - | 6,051 |
24.09.24 10:19:15 | - | 6,051 |
24.09.24 10:18:35 | - | 6,051 |
24.09.24 10:17:35 | - | 6,049 |
24.09.24 10:16:47 | - | 6,050 |
24.09.24 10:16:05 | - | 6,051 |
24.09.24 10:09:28 | - | 6,049 |
24.09.24 10:09:14 | - | 6,050 |
24.09.24 10:08:37 | - | 6,050 |
24.09.24 10:08:33 | - | 6,049 |
24.09.24 10:07:42 | - | 6,049 |
24.09.24 10:06:42 | - | 6,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:38 | - | 6,050 |
24.09.24 10:04:40 | - | 6,048 |
24.09.24 10:03:59 | - | 6,049 |
24.09.24 10:03:06 | - | 6,050 |
24.09.24 10:02:14 | - | 6,049 |
24.09.24 10:02:07 | - | 6,050 |
24.09.24 10:01:34 | - | 6,050 |
24.09.24 10:00:45 | - | 6,050 |
24.09.24 10:00:08 | - | 6,052 |
24.09.24 09:59:47 | - | 6,055 |
24.09.24 09:59:17 | - | 6,056 |
24.09.24 09:58:58 | - | 6,056 |
24.09.24 09:58:15 | - | 6,054 |
24.09.24 09:57:42 | - | 6,054 |
24.09.24 09:56:57 | - | 6,054 |