Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:54 | - | 6,048 |
24.09.24 11:52:46 | - | 6,047 |
24.09.24 11:50:55 | - | 6,046 |
24.09.24 11:50:16 | - | 6,047 |
24.09.24 11:47:42 | - | 6,046 |
24.09.24 11:47:05 | - | 6,044 |
24.09.24 11:45:12 | - | 6,044 |
24.09.24 11:44:25 | - | 6,044 |
24.09.24 11:44:11 | - | 6,042 |
24.09.24 11:43:08 | - | 6,044 |
24.09.24 11:39:28 | - | 6,042 |
24.09.24 11:34:12 | - | 6,044 |
24.09.24 11:33:30 | - | 6,042 |
24.09.24 11:21:48 | - | 6,044 |
24.09.24 11:20:46 | - | 6,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:58 | - | 6,046 |
24.09.24 11:18:17 | - | 6,049 |
24.09.24 11:17:57 | - | 6,049 |
24.09.24 11:17:43 | - | 6,047 |
24.09.24 11:14:02 | - | 6,048 |
24.09.24 11:12:26 | - | 6,050 |
24.09.24 11:07:07 | - | 6,050 |
24.09.24 11:06:33 | - | 6,050 |
24.09.24 11:05:35 | - | 6,051 |
24.09.24 11:05:19 | - | 6,049 |
24.09.24 11:04:20 | - | 6,050 |
24.09.24 11:03:24 | - | 6,052 |
24.09.24 10:58:27 | - | 6,050 |
24.09.24 10:57:57 | - | 6,050 |
24.09.24 10:53:59 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:24 | - | 6,048 |
24.09.24 10:53:24 | - | 6,048 |
24.09.24 10:53:02 | - | 6,048 |
24.09.24 10:52:44 | - | 6,049 |
24.09.24 10:52:06 | - | 6,049 |
24.09.24 10:51:41 | - | 6,050 |
24.09.24 10:51:11 | - | 6,050 |
24.09.24 10:48:56 | - | 6,048 |
24.09.24 10:46:02 | - | 6,046 |
24.09.24 10:45:06 | - | 6,047 |
24.09.24 10:44:35 | - | 6,048 |
24.09.24 10:41:28 | - | 6,048 |
24.09.24 10:39:28 | - | 6,048 |
24.09.24 10:38:58 | - | 6,048 |
24.09.24 10:35:22 | - | 6,050 |