Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:07 | - | 6,050 |
24.09.24 12:41:12 | - | 6,050 |
24.09.24 12:40:48 | - | 6,051 |
24.09.24 12:40:41 | - | 6,051 |
24.09.24 12:40:37 | - | 6,051 |
24.09.24 12:40:20 | - | 6,051 |
24.09.24 12:39:07 | - | 6,051 |
24.09.24 12:39:02 | - | 6,054 |
24.09.24 12:36:13 | - | 6,050 |
24.09.24 12:35:17 | - | 6,048 |
24.09.24 12:34:40 | - | 6,046 |
24.09.24 12:34:26 | - | 6,047 |
24.09.24 12:31:42 | - | 6,048 |
24.09.24 12:30:58 | - | 6,049 |
24.09.24 12:30:19 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:09 | - | 6,048 |
24.09.24 12:25:48 | - | 6,049 |
24.09.24 12:25:38 | - | 6,047 |
24.09.24 12:25:02 | - | 6,047 |
24.09.24 12:24:57 | - | 6,048 |
24.09.24 12:24:47 | - | 6,047 |
24.09.24 12:24:42 | - | 6,048 |
24.09.24 12:24:21 | - | 6,047 |
24.09.24 12:24:16 | - | 6,048 |
24.09.24 12:24:04 | - | 6,049 |
24.09.24 12:20:13 | - | 6,045 |
24.09.24 12:20:03 | - | 6,046 |
24.09.24 12:19:20 | - | 6,045 |
24.09.24 12:16:52 | - | 6,046 |
24.09.24 12:16:34 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:23 | - | 6,046 |
24.09.24 12:15:15 | - | 6,044 |
24.09.24 12:14:39 | - | 6,046 |
24.09.24 12:13:10 | - | 6,044 |
24.09.24 12:12:40 | - | 6,046 |
24.09.24 12:08:20 | - | 6,044 |
24.09.24 12:07:23 | - | 6,045 |
24.09.24 12:05:19 | - | 6,043 |
24.09.24 12:04:13 | - | 6,044 |
24.09.24 12:01:56 | - | 6,044 |
24.09.24 12:00:57 | - | 6,045 |
24.09.24 11:59:27 | - | 6,046 |
24.09.24 11:59:12 | - | 6,046 |
24.09.24 11:58:33 | - | 6,046 |
24.09.24 11:55:43 | - | 6,048 |