Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:41 | - | 6,043 |
24.09.24 13:52:01 | - | 6,044 |
24.09.24 13:51:54 | - | 6,044 |
24.09.24 13:51:38 | - | 6,045 |
24.09.24 13:51:14 | - | 6,045 |
24.09.24 13:47:42 | - | 6,045 |
24.09.24 13:46:57 | - | 6,047 |
24.09.24 13:46:19 | - | 6,048 |
24.09.24 13:45:20 | - | 6,048 |
24.09.24 13:42:16 | - | 6,048 |
24.09.24 13:41:31 | - | 6,049 |
24.09.24 13:40:43 | - | 6,050 |
24.09.24 13:39:10 | - | 6,048 |
24.09.24 13:36:07 | - | 6,048 |
24.09.24 13:36:00 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:33 | - | 6,047 |
24.09.24 13:34:50 | - | 6,045 |
24.09.24 13:34:06 | - | 6,045 |
24.09.24 13:33:44 | - | 6,045 |
24.09.24 13:32:38 | - | 6,043 |
24.09.24 13:31:54 | - | 6,044 |
24.09.24 13:30:00 | - | 6,041 |
24.09.24 13:29:06 | - | 6,041 |
24.09.24 13:28:34 | - | 6,041 |
24.09.24 13:23:02 | - | 6,039 |
24.09.24 13:22:15 | - | 6,040 |
24.09.24 13:16:20 | - | 6,038 |
24.09.24 13:16:13 | - | 6,036 |
24.09.24 13:14:19 | - | 6,035 |
24.09.24 13:14:19 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:19 | - | 6,036 |
24.09.24 13:14:19 | - | 6,036 |
24.09.24 13:14:19 | - | 6,036 |
24.09.24 13:14:19 | - | 6,036 |
24.09.24 13:14:19 | - | 6,036 |
24.09.24 13:14:19 | - | 6,036 |
24.09.24 13:14:19 | - | 6,036 |
24.09.24 13:13:47 | - | 6,037 |
24.09.24 13:13:35 | - | 6,037 |
24.09.24 13:13:10 | - | 6,037 |
24.09.24 13:12:31 | - | 6,037 |
24.09.24 13:09:07 | - | 6,033 |
24.09.24 13:08:24 | - | 6,034 |
24.09.24 13:07:55 | - | 6,035 |
24.09.24 13:07:48 | - | 6,035 |