Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:29 | - | 6,007 |
24.09.24 16:36:56 | - | 6,006 |
24.09.24 16:34:43 | - | 6,007 |
24.09.24 16:34:29 | - | 6,009 |
24.09.24 16:32:29 | - | 6,007 |
24.09.24 16:31:48 | - | 6,009 |
24.09.24 16:30:32 | - | 6,005 |
24.09.24 16:29:18 | - | 6,003 |
24.09.24 16:28:23 | - | 6,004 |
24.09.24 16:26:40 | - | 6,006 |
24.09.24 16:25:50 | - | 6,007 |
24.09.24 16:24:50 | - | 6,008 |
24.09.24 16:23:48 | - | 6,004 |
24.09.24 16:22:50 | - | 6,006 |
24.09.24 16:21:53 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:01 | - | 6,010 |
24.09.24 16:20:06 | - | 6,010 |
24.09.24 16:20:06 | - | 6,010 |
24.09.24 16:19:03 | - | 6,010 |
24.09.24 16:18:07 | - | 6,009 |
24.09.24 16:17:08 | - | 6,010 |
24.09.24 16:15:56 | - | 6,012 |
24.09.24 16:15:01 | - | 6,011 |
24.09.24 16:14:05 | - | 6,012 |
24.09.24 16:12:57 | - | 6,014 |
24.09.24 16:11:16 | - | 6,015 |
24.09.24 16:10:15 | - | 6,012 |
24.09.24 16:09:17 | - | 6,012 |
24.09.24 16:07:42 | - | 6,013 |
24.09.24 16:06:45 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:42 | - | 6,014 |
24.09.24 16:05:42 | - | 6,014 |
24.09.24 16:05:42 | - | 6,014 |
24.09.24 16:05:42 | - | 6,014 |
24.09.24 16:05:42 | - | 6,014 |
24.09.24 16:05:42 | - | 6,014 |
24.09.24 16:04:20 | - | 6,013 |
24.09.24 16:03:12 | - | 6,013 |
24.09.24 16:01:48 | - | 6,017 |
24.09.24 16:00:47 | - | 6,020 |
24.09.24 16:00:47 | - | 6,020 |
24.09.24 16:00:47 | - | 6,020 |
24.09.24 15:59:28 | - | 6,028 |
24.09.24 15:57:44 | - | 6,031 |
24.09.24 15:56:28 | - | 6,045 |