Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:00 | - | 6,031 |
24.09.24 17:16:14 | - | 6,029 |
24.09.24 17:14:57 | - | 6,027 |
24.09.24 17:14:27 | - | 6,027 |
24.09.24 17:13:46 | - | 6,027 |
24.09.24 17:13:22 | - | 6,029 |
24.09.24 17:12:22 | - | 6,029 |
24.09.24 17:10:23 | - | 6,027 |
24.09.24 17:09:57 | - | 6,025 |
24.09.24 17:09:26 | - | 6,025 |
24.09.24 17:09:08 | - | 6,025 |
24.09.24 17:08:45 | - | 6,023 |
24.09.24 17:08:06 | - | 6,023 |
24.09.24 17:06:51 | - | 6,025 |
24.09.24 17:06:50 | - | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:50 | - | 6,025 |
24.09.24 17:05:05 | - | 6,025 |
24.09.24 17:04:41 | - | 6,023 |
24.09.24 17:03:59 | - | 6,023 |
24.09.24 17:03:46 | - | 6,023 |
24.09.24 17:03:01 | - | 6,023 |
24.09.24 17:02:55 | - | 6,023 |
24.09.24 17:02:04 | - | 6,023 |
24.09.24 17:01:25 | - | 6,023 |
24.09.24 17:01:25 | - | 6,023 |
24.09.24 17:00:15 | - | 6,025 |
24.09.24 16:59:24 | - | 6,025 |
24.09.24 16:58:53 | - | 6,025 |
24.09.24 16:57:22 | - | 6,025 |
24.09.24 16:56:40 | - | 6,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:44 | - | 6,021 |
24.09.24 16:54:27 | - | 6,023 |
24.09.24 16:53:21 | - | 6,021 |
24.09.24 16:52:49 | - | 6,023 |
24.09.24 16:50:43 | - | 6,019 |
24.09.24 16:50:21 | - | 6,017 |
24.09.24 16:49:27 | - | 6,013 |
24.09.24 16:47:01 | - | 6,013 |
24.09.24 16:46:35 | - | 6,011 |
24.09.24 16:45:55 | - | 6,009 |
24.09.24 16:42:56 | - | 6,007 |
24.09.24 16:42:17 | - | 6,002 |
24.09.24 16:41:23 | - | 6,003 |
24.09.24 16:40:28 | - | 6,004 |
24.09.24 16:38:18 | - | 6,007 |