Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:03 | - | 5,952 |
24.09.24 21:53:55 | - | 5,954 |
24.09.24 21:41:45 | - | 5,956 |
24.09.24 21:35:32 | - | 5,954 |
24.09.24 21:34:00 | - | 5,952 |
24.09.24 21:33:45 | - | 5,954 |
24.09.24 21:22:00 | - | 5,956 |
24.09.24 21:17:45 | - | 5,954 |
24.09.24 21:16:00 | - | 5,956 |
24.09.24 21:13:01 | - | 5,954 |
24.09.24 21:12:45 | - | 5,955 |
24.09.24 21:09:00 | - | 5,957 |
24.09.24 21:06:15 | - | 5,955 |
24.09.24 20:51:30 | - | 5,957 |
24.09.24 20:47:30 | - | 5,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:00 | - | 5,957 |
24.09.24 20:39:00 | - | 5,955 |
24.09.24 20:35:15 | - | 5,954 |
24.09.24 20:33:45 | - | 5,952 |
24.09.24 20:31:00 | - | 5,951 |
24.09.24 20:30:30 | - | 5,949 |
24.09.24 20:28:45 | - | 5,955 |
24.09.24 20:25:17 | - | 5,957 |
24.09.24 20:22:45 | - | 5,958 |
24.09.24 20:14:00 | - | 5,957 |
24.09.24 20:11:15 | - | 5,958 |
24.09.24 20:03:30 | - | 5,960 |
24.09.24 20:00:00 | - | 5,958 |
24.09.24 19:56:05 | - | 5,960 |
24.09.24 19:54:15 | - | 5,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | - | 5,959 |
24.09.24 19:46:30 | - | 5,961 |
24.09.24 19:44:30 | - | 5,963 |
24.09.24 19:43:19 | - | 5,961 |
24.09.24 19:37:45 | - | 5,963 |
24.09.24 19:34:15 | - | 5,965 |
24.09.24 19:28:15 | - | 5,963 |
24.09.24 19:22:45 | - | 5,965 |
24.09.24 19:16:45 | - | 5,966 |
24.09.24 19:15:45 | - | 5,965 |
24.09.24 19:15:35 | - | 5,963 |
24.09.24 19:11:45 | - | 5,965 |
24.09.24 19:06:45 | - | 5,963 |
24.09.24 19:00:16 | - | 5,961 |
24.09.24 18:59:15 | - | 5,959 |