Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:28 | - | 6,014 |
25.09.24 09:29:52 | - | 6,014 |
25.09.24 09:29:39 | - | 6,013 |
25.09.24 09:29:06 | - | 6,013 |
25.09.24 09:28:46 | - | 6,012 |
25.09.24 09:28:27 | - | 6,013 |
25.09.24 09:27:14 | - | 6,011 |
25.09.24 09:26:24 | - | 6,011 |
25.09.24 09:23:08 | - | 6,012 |
25.09.24 09:22:45 | - | 6,010 |
25.09.24 09:22:16 | - | 6,008 |
25.09.24 09:21:38 | - | 6,009 |
25.09.24 09:21:09 | - | 6,009 |
25.09.24 09:20:35 | - | 6,008 |
25.09.24 09:20:17 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:37 | - | 6,009 |
25.09.24 09:19:22 | - | 6,009 |
25.09.24 09:19:05 | - | 6,010 |
25.09.24 09:18:44 | - | 6,010 |
25.09.24 09:18:17 | - | 6,009 |
25.09.24 09:17:28 | - | 6,007 |
25.09.24 09:16:25 | - | 6,007 |
25.09.24 09:16:00 | - | 6,005 |
25.09.24 09:15:34 | - | 6,004 |
25.09.24 09:05:32 | - | 6,003 |
25.09.24 09:04:21 | - | 6,002 |
25.09.24 08:46:47 | - | 5,930 |
25.09.24 08:45:20 | - | 5,932 |
25.09.24 08:42:44 | - | 5,933 |
25.09.24 08:35:10 | - | 5,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:31 | - | 5,930 |
25.09.24 08:32:49 | - | 5,928 |
25.09.24 08:30:10 | - | 5,930 |
25.09.24 08:29:01 | - | 5,932 |
25.09.24 08:27:28 | - | 5,933 |
25.09.24 08:19:09 | - | 5,935 |
25.09.24 08:16:27 | - | 5,933 |
25.09.24 08:16:04 | - | 5,932 |
25.09.24 08:15:53 | - | 5,935 |
25.09.24 08:14:57 | - | 5,933 |
25.09.24 08:10:07 | - | 5,935 |
25.09.24 08:05:19 | - | 5,933 |
24.09.24 21:59:45 | - | 5,958 |
24.09.24 21:59:30 | - | 5,956 |
24.09.24 21:56:30 | - | 5,955 |