Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:20:09 | - | 42,892 |
05.09.24 19:20:09 | - | 42,892 |
05.09.24 19:20:09 | - | 42,892 |
05.09.24 19:19:34 | - | 42,903 |
05.09.24 19:18:46 | - | 42,892 |
05.09.24 19:18:26 | - | 42,869 |
05.09.24 19:17:23 | - | 42,858 |
05.09.24 19:17:13 | - | 42,847 |
05.09.24 19:16:33 | - | 42,858 |
05.09.24 19:16:01 | - | 42,869 |
05.09.24 19:15:49 | - | 42,880 |
05.09.24 19:15:34 | - | 42,870 |
05.09.24 19:15:20 | - | 42,882 |
05.09.24 19:14:48 | - | 42,893 |
05.09.24 19:12:51 | - | 42,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:12:51 | - | 42,903 |
05.09.24 19:12:11 | - | 42,914 |
05.09.24 19:11:39 | - | 42,915 |
05.09.24 19:11:18 | - | 42,904 |
05.09.24 19:11:12 | - | 42,915 |
05.09.24 19:10:58 | - | 42,904 |
05.09.24 19:09:46 | - | 42,892 |
05.09.24 19:09:31 | - | 42,903 |
05.09.24 19:09:17 | - | 42,914 |
05.09.24 19:09:08 | - | 42,903 |
05.09.24 19:08:34 | - | 42,892 |
05.09.24 19:08:26 | - | 42,904 |
05.09.24 19:07:53 | - | 42,893 |
05.09.24 19:07:24 | - | 42,882 |
05.09.24 19:07:11 | - | 42,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:26 | - | 42,882 |
05.09.24 19:06:14 | - | 42,873 |
05.09.24 19:06:09 | - | 42,908 |
05.09.24 19:05:43 | - | 42,919 |
05.09.24 19:05:05 | - | 42,908 |
05.09.24 19:03:34 | - | 42,919 |
05.09.24 19:03:21 | - | 42,930 |
05.09.24 19:02:04 | - | 42,941 |
05.09.24 19:01:42 | - | 42,951 |
05.09.24 19:01:20 | - | 42,941 |
05.09.24 19:00:58 | - | 42,930 |
05.09.24 19:00:48 | - | 42,919 |
05.09.24 18:59:42 | - | 42,930 |
05.09.24 18:59:33 | - | 42,954 |
05.09.24 18:59:31 | - | 42,964 |