Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:43:54 | - | 42,991 |
05.09.24 19:43:49 | - | 42,968 |
05.09.24 19:43:49 | - | 42,968 |
05.09.24 19:43:39 | - | 42,957 |
05.09.24 19:43:15 | - | 42,969 |
05.09.24 19:41:09 | - | 42,959 |
05.09.24 19:40:57 | - | 42,948 |
05.09.24 19:40:57 | - | 42,948 |
05.09.24 19:40:30 | - | 42,959 |
05.09.24 19:40:22 | - | 42,947 |
05.09.24 19:40:12 | - | 42,936 |
05.09.24 19:39:12 | - | 42,925 |
05.09.24 19:39:05 | - | 42,936 |
05.09.24 19:38:49 | - | 42,947 |
05.09.24 19:38:47 | - | 42,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:38:34 | - | 42,947 |
05.09.24 19:38:29 | - | 42,957 |
05.09.24 19:38:01 | - | 42,968 |
05.09.24 19:38:01 | - | 42,968 |
05.09.24 19:37:54 | - | 42,979 |
05.09.24 19:37:32 | - | 42,968 |
05.09.24 19:37:16 | - | 42,957 |
05.09.24 19:37:12 | - | 42,946 |
05.09.24 19:36:44 | - | 42,923 |
05.09.24 19:36:38 | - | 42,912 |
05.09.24 19:36:23 | - | 42,901 |
05.09.24 19:36:03 | - | 42,890 |
05.09.24 19:35:19 | - | 42,901 |
05.09.24 19:35:01 | - | 42,890 |
05.09.24 19:34:33 | - | 42,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:34:08 | - | 42,867 |
05.09.24 19:33:51 | - | 42,856 |
05.09.24 19:33:19 | - | 42,845 |
05.09.24 19:32:34 | - | 42,856 |
05.09.24 19:32:34 | - | 42,856 |
05.09.24 19:32:23 | - | 42,845 |
05.09.24 19:31:41 | - | 42,856 |
05.09.24 19:31:30 | - | 42,845 |
05.09.24 19:31:11 | - | 42,856 |
05.09.24 19:30:34 | - | 42,845 |
05.09.24 19:30:05 | - | 42,834 |
05.09.24 19:29:49 | - | 42,823 |
05.09.24 19:29:20 | - | 42,836 |
05.09.24 19:29:13 | - | 42,848 |
05.09.24 19:29:03 | - | 42,837 |