Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:59 | - | 43,086 |
05.09.24 20:00:59 | - | 43,086 |
05.09.24 20:00:59 | - | 43,086 |
05.09.24 20:00:37 | - | 43,098 |
05.09.24 20:00:19 | - | 43,109 |
05.09.24 19:59:57 | - | 43,090 |
05.09.24 19:59:36 | - | 43,078 |
05.09.24 19:58:18 | - | 43,067 |
05.09.24 19:57:19 | - | 43,056 |
05.09.24 19:57:09 | - | 43,045 |
05.09.24 19:56:56 | - | 43,056 |
05.09.24 19:56:56 | - | 43,056 |
05.09.24 19:56:19 | - | 43,045 |
05.09.24 19:55:33 | - | 43,056 |
05.09.24 19:55:18 | - | 43,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:55:05 | - | 43,056 |
05.09.24 19:54:38 | - | 43,045 |
05.09.24 19:54:24 | - | 43,056 |
05.09.24 19:53:31 | - | 43,068 |
05.09.24 19:53:18 | - | 43,079 |
05.09.24 19:52:22 | - | 43,091 |
05.09.24 19:52:00 | - | 43,080 |
05.09.24 19:51:37 | - | 43,068 |
05.09.24 19:51:04 | - | 43,080 |
05.09.24 19:50:58 | - | 43,069 |
05.09.24 19:50:40 | - | 43,058 |
05.09.24 19:50:40 | - | 43,058 |
05.09.24 19:50:31 | - | 43,069 |
05.09.24 19:50:05 | - | 43,080 |
05.09.24 19:49:53 | - | 43,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:48:32 | - | 43,080 |
05.09.24 19:48:17 | - | 43,069 |
05.09.24 19:47:35 | - | 43,081 |
05.09.24 19:47:22 | - | 43,103 |
05.09.24 19:47:04 | - | 43,092 |
05.09.24 19:47:03 | - | 43,081 |
05.09.24 19:46:42 | - | 43,070 |
05.09.24 19:46:22 | - | 43,059 |
05.09.24 19:46:22 | - | 43,047 |
05.09.24 19:45:28 | - | 43,036 |
05.09.24 19:45:21 | - | 43,025 |
05.09.24 19:45:03 | - | 43,036 |
05.09.24 19:44:38 | - | 43,025 |
05.09.24 19:44:22 | - | 43,004 |
05.09.24 19:44:06 | - | 43,002 |