Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:28:10 | - | 43,009 |
05.09.24 20:26:26 | - | 43,031 |
05.09.24 20:26:19 | - | 43,042 |
05.09.24 20:26:02 | - | 43,031 |
05.09.24 20:25:46 | - | 43,020 |
05.09.24 20:25:18 | - | 43,031 |
05.09.24 20:23:15 | - | 43,042 |
05.09.24 20:23:06 | - | 43,054 |
05.09.24 20:22:42 | - | 43,065 |
05.09.24 20:21:20 | - | 43,054 |
05.09.24 20:20:55 | - | 43,065 |
05.09.24 20:20:40 | - | 43,076 |
05.09.24 20:20:29 | - | 43,087 |
05.09.24 20:20:22 | - | 43,076 |
05.09.24 20:19:34 | - | 43,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:19:29 | - | 43,053 |
05.09.24 20:18:32 | - | 43,065 |
05.09.24 20:18:22 | - | 43,077 |
05.09.24 20:17:58 | - | 43,088 |
05.09.24 20:17:49 | - | 43,074 |
05.09.24 20:17:34 | - | 43,085 |
05.09.24 20:17:01 | - | 43,074 |
05.09.24 20:16:36 | - | 43,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:16:03 | - | 43,052 |
05.09.24 20:15:55 | - | 43,040 |
05.09.24 20:15:55 | - | 43,040 |
05.09.24 20:15:42 | - | 43,029 |
05.09.24 20:14:54 | - | 43,018 |
05.09.24 20:14:21 | - | 43,029 |
05.09.24 20:14:11 | - | 43,040 |
05.09.24 20:13:34 | - | 43,051 |
05.09.24 20:13:04 | - | 43,063 |
05.09.24 20:12:40 | - | 43,051 |
05.09.24 20:12:05 | - | 43,040 |
05.09.24 20:12:00 | - | 43,028 |
05.09.24 20:11:11 | - | 43,040 |
05.09.24 20:10:07 | - | 43,055 |
05.09.24 20:09:58 | - | 43,044 |