Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:55:09 | - | 43,085 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:54:46 | - | 43,074 |
05.09.24 20:53:15 | - | 43,085 |
05.09.24 20:53:06 | - | 43,073 |
05.09.24 20:52:50 | - | 43,084 |
05.09.24 20:52:30 | - | 43,095 |
05.09.24 20:52:13 | - | 43,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:52:09 | - | 43,118 |
05.09.24 20:51:38 | - | 43,129 |
05.09.24 20:51:18 | - | 43,118 |
05.09.24 20:51:06 | - | 43,129 |
05.09.24 20:50:50 | - | 43,118 |
05.09.24 20:50:32 | - | 43,096 |
05.09.24 20:50:04 | - | 43,085 |
05.09.24 20:50:04 | - | 43,085 |
05.09.24 20:50:04 | - | 43,085 |
05.09.24 20:49:23 | - | 43,074 |
05.09.24 20:48:22 | - | 43,085 |
05.09.24 20:48:03 | - | 43,073 |
05.09.24 20:47:34 | - | 43,085 |
05.09.24 20:47:07 | - | 43,074 |
05.09.24 20:46:22 | - | 43,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:46:22 | - | 43,062 |
05.09.24 20:46:22 | - | 43,062 |
05.09.24 20:46:15 | - | 43,051 |
05.09.24 20:45:29 | - | 43,063 |
05.09.24 20:45:07 | - | 43,052 |
05.09.24 20:44:43 | - | 43,040 |
05.09.24 20:43:14 | - | 43,029 |
05.09.24 20:43:02 | - | 43,018 |
05.09.24 20:42:45 | - | 43,029 |
05.09.24 20:42:31 | - | 43,019 |
05.09.24 20:42:23 | - | 43,030 |
05.09.24 20:42:09 | - | 43,041 |
05.09.24 20:42:01 | - | 43,030 |
05.09.24 20:41:20 | - | 43,041 |
05.09.24 20:40:15 | - | 43,052 |