Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:08 | - | 42,933 |
05.09.24 21:18:44 | - | 42,923 |
05.09.24 21:17:46 | - | 42,933 |
05.09.24 21:17:44 | - | 42,923 |
05.09.24 21:17:29 | - | 42,911 |
05.09.24 21:17:20 | - | 42,900 |
05.09.24 21:17:02 | - | 42,913 |
05.09.24 21:16:57 | - | 42,902 |
05.09.24 21:16:33 | - | 42,891 |
05.09.24 21:16:23 | - | 42,889 |
05.09.24 21:15:58 | - | 42,889 |
05.09.24 21:15:28 | - | 42,890 |
05.09.24 21:15:12 | - | 42,945 |
05.09.24 21:14:58 | - | 42,967 |
05.09.24 21:14:13 | - | 42,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:12:14 | - | 43,002 |
05.09.24 21:11:25 | - | 42,991 |
05.09.24 21:10:24 | - | 43,003 |
05.09.24 21:10:16 | - | 42,991 |
05.09.24 21:08:03 | - | 43,002 |
05.09.24 21:07:49 | - | 42,991 |
05.09.24 21:07:04 | - | 43,001 |
05.09.24 21:05:29 | - | 43,013 |
05.09.24 21:04:03 | - | 43,037 |
05.09.24 21:03:21 | - | 43,026 |
05.09.24 21:03:03 | - | 43,015 |
05.09.24 21:02:47 | - | 43,026 |
05.09.24 21:02:47 | - | 43,026 |
05.09.24 21:02:07 | - | 43,037 |
05.09.24 21:01:51 | - | 43,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:01:32 | - | 43,014 |
05.09.24 21:01:06 | - | 43,027 |
05.09.24 21:00:55 | - | 43,016 |
05.09.24 21:00:47 | - | 42,994 |
05.09.24 21:00:40 | - | 43,027 |
05.09.24 21:00:32 | - | 43,039 |
05.09.24 21:00:22 | - | 43,028 |
05.09.24 21:00:00 | - | 43,040 |
05.09.24 20:58:41 | - | 43,051 |
05.09.24 20:58:20 | - | 43,062 |
05.09.24 20:58:10 | - | 43,051 |
05.09.24 20:58:06 | - | 43,040 |
05.09.24 20:57:57 | - | 43,052 |
05.09.24 20:57:18 | - | 43,063 |
05.09.24 20:55:21 | - | 43,074 |