Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:41:10 | - | 42,955 |
05.09.24 21:41:03 | - | 42,945 |
05.09.24 21:40:57 | - | 42,956 |
05.09.24 21:40:25 | - | 42,967 |
05.09.24 21:40:13 | - | 42,956 |
05.09.24 21:40:02 | - | 42,967 |
05.09.24 21:39:50 | - | 42,989 |
05.09.24 21:39:40 | - | 42,978 |
05.09.24 21:38:26 | - | 43,000 |
05.09.24 21:38:23 | - | 43,011 |
05.09.24 21:38:02 | - | 43,022 |
05.09.24 21:37:57 | - | 43,033 |
05.09.24 21:37:49 | - | 43,044 |
05.09.24 21:37:29 | - | 43,033 |
05.09.24 21:36:46 | - | 43,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:36:17 | - | 43,033 |
05.09.24 21:35:40 | - | 43,044 |
05.09.24 21:33:46 | - | 43,054 |
05.09.24 21:33:35 | - | 43,043 |
05.09.24 21:33:18 | - | 43,022 |
05.09.24 21:33:13 | - | 43,032 |
05.09.24 21:32:50 | - | 43,022 |
05.09.24 21:32:02 | - | 43,011 |
05.09.24 21:31:31 | - | 43,000 |
05.09.24 21:31:11 | - | 42,988 |
05.09.24 21:31:01 | - | 42,999 |
05.09.24 21:29:57 | - | 42,987 |
05.09.24 21:29:39 | - | 42,998 |
05.09.24 21:29:24 | - | 42,976 |
05.09.24 21:28:47 | - | 42,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:27:58 | - | 42,953 |
05.09.24 21:27:02 | - | 42,965 |
05.09.24 21:27:02 | - | 42,965 |
05.09.24 21:27:02 | - | 42,965 |
05.09.24 21:27:02 | - | 42,965 |
05.09.24 21:25:26 | - | 42,954 |
05.09.24 21:25:17 | - | 42,943 |
05.09.24 21:25:11 | - | 42,954 |
05.09.24 21:23:22 | - | 42,943 |
05.09.24 21:22:43 | - | 42,932 |
05.09.24 21:22:15 | - | 42,921 |
05.09.24 21:21:25 | - | 42,910 |
05.09.24 21:21:02 | - | 42,921 |
05.09.24 21:20:52 | - | 42,910 |
05.09.24 21:20:15 | - | 42,923 |