Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:22 | - | 42,892 |
05.09.24 21:50:06 | - | 42,902 |
05.09.24 21:49:50 | - | 42,910 |
05.09.24 21:49:40 | - | 42,921 |
05.09.24 21:49:36 | - | 42,910 |
05.09.24 21:49:22 | - | 42,899 |
05.09.24 21:49:08 | - | 42,888 |
05.09.24 21:48:43 | - | 42,877 |
05.09.24 21:48:38 | - | 42,866 |
05.09.24 21:48:34 | - | 42,855 |
05.09.24 21:48:20 | - | 42,867 |
05.09.24 21:48:01 | - | 42,856 |
05.09.24 21:47:53 | - | 42,867 |
05.09.24 21:47:49 | - | 42,856 |
05.09.24 21:47:17 | - | 42,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:00 | - | 42,890 |
05.09.24 21:46:21 | - | 42,901 |
05.09.24 21:46:06 | - | 42,912 |
05.09.24 21:46:04 | - | 42,901 |
05.09.24 21:45:41 | - | 42,889 |
05.09.24 21:45:33 | - | 42,900 |
05.09.24 21:45:19 | - | 42,888 |
05.09.24 21:45:07 | - | 42,877 |
05.09.24 21:45:00 | - | 42,879 |
05.09.24 21:44:43 | - | 42,890 |
05.09.24 21:44:43 | - | 42,890 |
05.09.24 21:44:43 | - | 42,890 |
05.09.24 21:44:43 | - | 42,890 |
05.09.24 21:44:43 | - | 42,890 |
05.09.24 21:44:43 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:44:14 | - | 42,879 |
05.09.24 21:44:09 | - | 42,867 |
05.09.24 21:44:08 | - | 42,878 |
05.09.24 21:44:02 | - | 42,889 |
05.09.24 21:43:43 | - | 42,878 |
05.09.24 21:43:36 | - | 42,889 |
05.09.24 21:43:17 | - | 42,878 |
05.09.24 21:43:14 | - | 42,902 |
05.09.24 21:43:02 | - | 42,913 |
05.09.24 21:42:29 | - | 42,923 |
05.09.24 21:42:17 | - | 42,901 |
05.09.24 21:41:45 | - | 42,935 |
05.09.24 21:41:38 | - | 42,946 |
05.09.24 21:41:33 | - | 42,956 |
05.09.24 21:41:15 | - | 42,945 |