Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:14:48 | - | 42,701 |
06.09.24 08:14:09 | - | 42,688 |
06.09.24 08:13:37 | - | 42,702 |
06.09.24 08:13:09 | - | 42,712 |
06.09.24 08:13:08 | - | 42,701 |
06.09.24 08:12:56 | - | 42,713 |
06.09.24 08:12:47 | - | 42,702 |
06.09.24 08:12:28 | - | 42,692 |
06.09.24 08:11:44 | - | 42,681 |
06.09.24 08:11:23 | - | 42,692 |
06.09.24 08:11:08 | - | 42,681 |
06.09.24 08:10:27 | - | 42,692 |
06.09.24 08:10:18 | - | 42,702 |
06.09.24 08:09:57 | - | 42,690 |
06.09.24 08:09:41 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:09:24 | - | 42,690 |
06.09.24 08:09:18 | - | 42,701 |
06.09.24 08:07:35 | - | 42,712 |
06.09.24 08:07:17 | - | 42,723 |
06.09.24 08:07:07 | - | 42,734 |
06.09.24 08:06:33 | - | 42,746 |
06.09.24 08:06:10 | - | 42,735 |
06.09.24 08:05:15 | - | 42,756 |
05.09.24 21:59:57 | - | 43,011 |
05.09.24 21:59:53 | - | 42,989 |
05.09.24 21:59:11 | - | 42,946 |
05.09.24 21:58:54 | - | 42,924 |
05.09.24 21:58:43 | - | 42,912 |
05.09.24 21:58:27 | - | 42,923 |
05.09.24 21:58:16 | - | 42,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:05 | - | 42,956 |
05.09.24 21:57:45 | - | 42,946 |
05.09.24 21:54:40 | - | 42,880 |
05.09.24 21:54:10 | - | 42,879 |
05.09.24 21:53:55 | - | 42,879 |
05.09.24 21:52:39 | - | 42,868 |
05.09.24 21:52:28 | - | 42,853 |
05.09.24 21:52:26 | - | 42,842 |
05.09.24 21:52:21 | - | 42,854 |
05.09.24 21:51:54 | - | 42,843 |
05.09.24 21:51:45 | - | 42,846 |
05.09.24 21:51:32 | - | 42,868 |
05.09.24 21:51:16 | - | 42,889 |
05.09.24 21:51:02 | - | 42,890 |
05.09.24 21:50:40 | - | 42,891 |