Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:57:40 | - | 42,641 |
06.09.24 08:57:25 | - | 42,651 |
06.09.24 08:57:21 | - | 42,663 |
06.09.24 08:57:01 | - | 42,674 |
06.09.24 08:56:45 | - | 42,663 |
06.09.24 08:56:31 | - | 42,675 |
06.09.24 08:55:19 | - | 42,687 |
06.09.24 08:54:48 | - | 42,676 |
06.09.24 08:54:10 | - | 42,687 |
06.09.24 08:53:52 | - | 42,676 |
06.09.24 08:53:06 | - | 42,688 |
06.09.24 08:50:09 | - | 42,699 |
06.09.24 08:49:12 | - | 42,689 |
06.09.24 08:48:44 | - | 42,700 |
06.09.24 08:48:12 | - | 42,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:46:08 | - | 42,669 |
06.09.24 08:44:20 | - | 42,680 |
06.09.24 08:44:05 | - | 42,669 |
06.09.24 08:44:00 | - | 42,681 |
06.09.24 08:41:34 | - | 42,670 |
06.09.24 08:39:32 | - | 42,659 |
06.09.24 08:38:12 | - | 42,648 |
06.09.24 08:37:38 | - | 42,659 |
06.09.24 08:36:23 | - | 42,648 |
06.09.24 08:35:44 | - | 42,637 |
06.09.24 08:35:13 | - | 42,626 |
06.09.24 08:34:45 | - | 42,638 |
06.09.24 08:33:53 | - | 42,650 |
06.09.24 08:32:33 | - | 42,662 |
06.09.24 08:30:55 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:29:51 | - | 42,661 |
06.09.24 08:28:19 | - | 42,672 |
06.09.24 08:28:16 | - | 42,683 |
06.09.24 08:28:01 | - | 42,694 |
06.09.24 08:27:52 | - | 42,707 |
06.09.24 08:25:56 | - | 42,718 |
06.09.24 08:25:23 | - | 42,706 |
06.09.24 08:25:11 | - | 42,695 |
06.09.24 08:21:48 | - | 42,685 |
06.09.24 08:21:30 | - | 42,699 |
06.09.24 08:20:51 | - | 42,688 |
06.09.24 08:20:34 | - | 42,676 |
06.09.24 08:20:32 | - | 42,688 |
06.09.24 08:19:21 | - | 42,700 |
06.09.24 08:17:00 | - | 42,690 |