Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:40 | - | 42,634 |
06.09.24 10:12:43 | - | 42,619 |
06.09.24 10:11:23 | - | 42,626 |
06.09.24 10:11:07 | - | 42,641 |
06.09.24 10:10:00 | - | 42,641 |
06.09.24 10:06:27 | - | 42,649 |
06.09.24 10:05:22 | - | 42,620 |
06.09.24 10:04:08 | - | 42,627 |
06.09.24 10:03:21 | - | 42,617 |
06.09.24 10:02:03 | - | 42,605 |
06.09.24 10:00:30 | - | 42,605 |
06.09.24 10:00:00 | - | 42,603 |
06.09.24 09:57:28 | - | 42,638 |
06.09.24 09:56:48 | - | 42,625 |
06.09.24 09:56:20 | - | 42,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:54:48 | - | 42,616 |
06.09.24 09:53:09 | - | 42,605 |
06.09.24 09:52:39 | - | 42,565 |
06.09.24 09:51:39 | - | 42,565 |
06.09.24 09:47:56 | - | 42,565 |
06.09.24 09:47:08 | - | 42,592 |
06.09.24 09:45:38 | - | 42,592 |
06.09.24 09:44:10 | - | 42,592 |
06.09.24 09:43:40 | - | 42,591 |
06.09.24 09:41:18 | - | 42,575 |
06.09.24 09:39:04 | - | 42,565 |
06.09.24 09:35:22 | - | 42,565 |
06.09.24 09:30:44 | - | 42,571 |
06.09.24 09:30:03 | - | 42,571 |
06.09.24 09:29:53 | - | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:03 | - | 42,580 |
06.09.24 09:28:12 | - | 42,596 |
06.09.24 09:27:17 | - | 42,596 |
06.09.24 09:22:58 | - | 42,596 |
06.09.24 09:20:53 | - | 42,561 |
06.09.24 09:19:16 | - | 42,615 |
06.09.24 09:18:02 | - | 42,615 |
06.09.24 09:16:28 | - | 42,634 |
06.09.24 09:14:50 | - | 42,661 |
06.09.24 09:13:13 | - | 42,710 |
06.09.24 09:10:07 | - | 42,710 |
06.09.24 09:09:00 | - | 42,702 |
06.09.24 09:06:19 | - | 42,710 |
06.09.24 09:05:01 | - | 42,705 |
06.09.24 09:04:30 | - | 42,702 |