Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:14:28 | - | 42,562 |
06.09.24 11:14:28 | - | 42,562 |
06.09.24 11:14:28 | - | 42,562 |
06.09.24 11:13:47 | - | 42,548 |
06.09.24 11:12:55 | - | 42,540 |
06.09.24 11:11:43 | - | 42,540 |
06.09.24 11:11:35 | - | 42,540 |
06.09.24 11:05:54 | - | 42,532 |
06.09.24 11:04:58 | - | 42,529 |
06.09.24 11:04:27 | - | 42,529 |
06.09.24 11:03:35 | - | 42,525 |
06.09.24 11:02:49 | - | 42,517 |
06.09.24 11:02:22 | - | 42,525 |
06.09.24 11:00:05 | - | 42,525 |
06.09.24 10:59:45 | - | 42,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:58:28 | - | 42,517 |
06.09.24 10:58:19 | - | 42,525 |
06.09.24 10:57:30 | - | 42,525 |
06.09.24 10:57:12 | - | 42,529 |
06.09.24 10:55:48 | - | 42,529 |
06.09.24 10:55:33 | - | 42,522 |
06.09.24 10:54:05 | - | 42,522 |
06.09.24 10:52:34 | - | 42,522 |
06.09.24 10:52:01 | - | 42,529 |
06.09.24 10:51:15 | - | 42,529 |
06.09.24 10:49:53 | - | 42,529 |
06.09.24 10:49:30 | - | 42,543 |
06.09.24 10:49:10 | - | 42,547 |
06.09.24 10:48:38 | - | 42,543 |
06.09.24 10:47:31 | - | 42,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:47:08 | - | 42,552 |
06.09.24 10:46:53 | - | 42,562 |
06.09.24 10:46:10 | - | 42,580 |
06.09.24 10:44:50 | - | 42,580 |
06.09.24 10:44:01 | - | 42,580 |
06.09.24 10:43:00 | - | 42,584 |
06.09.24 10:41:15 | - | 42,580 |
06.09.24 10:40:54 | - | 42,584 |
06.09.24 10:40:21 | - | 42,582 |
06.09.24 10:39:56 | - | 42,587 |
06.09.24 10:39:17 | - | 42,605 |
06.09.24 10:36:40 | - | 42,617 |
06.09.24 10:35:58 | - | 42,610 |
06.09.24 10:34:19 | - | 42,625 |
06.09.24 10:33:59 | - | 42,632 |