Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:59 | - | 42,619 |
06.09.24 12:33:44 | - | 42,619 |
06.09.24 12:32:50 | - | 42,619 |
06.09.24 12:30:43 | - | 42,619 |
06.09.24 12:27:26 | - | 42,627 |
06.09.24 12:24:40 | - | 42,619 |
06.09.24 12:23:48 | - | 42,619 |
06.09.24 12:20:50 | - | 42,619 |
06.09.24 12:18:18 | - | 42,619 |
06.09.24 12:17:56 | - | 42,612 |
06.09.24 12:16:32 | - | 42,622 |
06.09.24 12:11:58 | - | 42,622 |
06.09.24 12:06:58 | - | 42,622 |
06.09.24 12:05:48 | - | 42,614 |
06.09.24 12:03:39 | - | 42,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:45 | - | 42,622 |
06.09.24 11:58:58 | - | 42,622 |
06.09.24 11:56:16 | - | 42,622 |
06.09.24 11:56:07 | - | 42,614 |
06.09.24 11:55:28 | - | 42,614 |
06.09.24 11:52:32 | - | 42,622 |
06.09.24 11:52:21 | - | 42,622 |
06.09.24 11:46:53 | - | 42,600 |
06.09.24 11:46:53 | - | 42,600 |
06.09.24 11:46:53 | - | 42,600 |
06.09.24 11:40:39 | - | 42,592 |
06.09.24 11:39:08 | - | 42,600 |
06.09.24 11:37:19 | - | 42,592 |
06.09.24 11:34:26 | - | 42,600 |
06.09.24 11:29:22 | - | 42,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:29:11 | - | 42,582 |
06.09.24 11:27:38 | - | 42,574 |
06.09.24 11:26:30 | - | 42,582 |
06.09.24 11:25:40 | - | 42,574 |
06.09.24 11:25:10 | - | 42,574 |
06.09.24 11:23:23 | - | 42,555 |
06.09.24 11:22:17 | - | 42,555 |
06.09.24 11:19:26 | - | 42,547 |
06.09.24 11:18:57 | - | 42,555 |
06.09.24 11:18:29 | - | 42,547 |
06.09.24 11:15:55 | - | 42,547 |
06.09.24 11:14:53 | - | 42,555 |
06.09.24 11:14:28 | - | 42,562 |
06.09.24 11:14:28 | - | 42,562 |
06.09.24 11:14:28 | - | 42,562 |