Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:03:46 | - | 42,739 |
06.09.24 14:01:44 | - | 42,727 |
06.09.24 14:00:59 | - | 42,727 |
06.09.24 13:54:34 | - | 42,719 |
06.09.24 13:54:00 | - | 42,707 |
06.09.24 13:51:35 | - | 42,707 |
06.09.24 13:48:39 | - | 42,699 |
06.09.24 13:47:56 | - | 42,692 |
06.09.24 13:47:39 | - | 42,692 |
06.09.24 13:46:13 | - | 42,684 |
06.09.24 13:44:31 | - | 42,692 |
06.09.24 13:44:00 | - | 42,689 |
06.09.24 13:43:32 | - | 42,692 |
06.09.24 13:43:09 | - | 42,692 |
06.09.24 13:40:21 | - | 42,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:39:34 | - | 42,697 |
06.09.24 13:37:28 | - | 42,694 |
06.09.24 13:32:01 | - | 42,702 |
06.09.24 13:30:52 | - | 42,702 |
06.09.24 13:28:52 | - | 42,694 |
06.09.24 13:28:00 | - | 42,702 |
06.09.24 13:25:08 | - | 42,702 |
06.09.24 13:24:33 | - | 42,694 |
06.09.24 13:22:20 | - | 42,694 |
06.09.24 13:21:05 | - | 42,680 |
06.09.24 13:20:48 | - | 42,672 |
06.09.24 13:19:18 | - | 42,672 |
06.09.24 13:18:44 | - | 42,680 |
06.09.24 13:17:21 | - | 42,672 |
06.09.24 13:12:32 | - | 42,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:02:53 | - | 42,653 |
06.09.24 13:00:51 | - | 42,652 |
06.09.24 13:00:04 | - | 42,644 |
06.09.24 12:55:15 | - | 42,627 |
06.09.24 12:53:22 | - | 42,627 |
06.09.24 12:50:08 | - | 42,635 |
06.09.24 12:49:01 | - | 42,627 |
06.09.24 12:47:02 | - | 42,627 |
06.09.24 12:46:41 | - | 42,619 |
06.09.24 12:43:27 | - | 42,619 |
06.09.24 12:43:03 | - | 42,619 |
06.09.24 12:38:39 | - | 42,627 |
06.09.24 12:37:49 | - | 42,627 |
06.09.24 12:36:43 | - | 42,635 |
06.09.24 12:36:15 | - | 42,627 |