Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:01 | - | 43,015 |
06.09.24 15:11:12 | - | 43,015 |
06.09.24 15:09:21 | - | 43,020 |
06.09.24 15:07:45 | - | 43,020 |
06.09.24 15:06:53 | - | 42,952 |
06.09.24 15:04:58 | - | 42,942 |
06.09.24 15:02:54 | - | 42,934 |
06.09.24 15:02:44 | - | 42,934 |
06.09.24 15:00:35 | - | 42,955 |
06.09.24 15:00:01 | - | 42,942 |
06.09.24 14:58:49 | - | 42,948 |
06.09.24 14:57:27 | - | 42,930 |
06.09.24 14:56:02 | - | 42,944 |
06.09.24 14:54:51 | - | 42,926 |
06.09.24 14:52:56 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:51:42 | - | 42,909 |
06.09.24 14:50:10 | - | 42,909 |
06.09.24 14:47:51 | - | 42,866 |
06.09.24 14:46:38 | - | 42,815 |
06.09.24 14:42:43 | - | 42,738 |
06.09.24 14:40:25 | - | 42,765 |
06.09.24 14:39:19 | - | 42,768 |
06.09.24 14:37:27 | - | 42,720 |
06.09.24 14:35:57 | - | 42,710 |
06.09.24 14:34:15 | - | 42,680 |
06.09.24 14:33:30 | - | 42,650 |
06.09.24 14:29:26 | - | 42,726 |
06.09.24 14:29:06 | - | 42,720 |
06.09.24 14:28:17 | - | 42,720 |
06.09.24 14:27:26 | - | 42,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:26:48 | - | 42,752 |
06.09.24 14:26:44 | - | 42,751 |
06.09.24 14:26:10 | - | 42,749 |
06.09.24 14:25:48 | - | 42,742 |
06.09.24 14:25:12 | - | 42,735 |
06.09.24 14:24:50 | - | 42,735 |
06.09.24 14:24:18 | - | 42,735 |
06.09.24 14:20:17 | - | 42,727 |
06.09.24 14:18:02 | - | 42,735 |
06.09.24 14:14:07 | - | 42,727 |
06.09.24 14:12:15 | - | 42,739 |
06.09.24 14:10:55 | - | 42,747 |
06.09.24 14:10:06 | - | 42,755 |
06.09.24 14:08:29 | - | 42,755 |
06.09.24 14:04:41 | - | 42,747 |