Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:04 | - | 42,895 |
06.09.24 15:57:04 | - | 42,867 |
06.09.24 15:57:04 | - | 42,867 |
06.09.24 15:57:04 | - | 42,867 |
06.09.24 15:57:04 | - | 42,867 |
06.09.24 15:55:33 | - | 42,887 |
06.09.24 15:54:15 | - | 42,890 |
06.09.24 15:53:09 | - | 42,958 |
06.09.24 15:51:51 | - | 42,942 |
06.09.24 15:50:38 | - | 42,997 |
06.09.24 15:50:38 | - | 42,997 |
06.09.24 15:50:38 | - | 42,997 |
06.09.24 15:49:12 | - | 43,033 |
06.09.24 15:47:50 | - | 43,080 |
06.09.24 15:46:47 | - | 43,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:47 | - | 43,049 |
06.09.24 15:45:28 | - | 43,042 |
06.09.24 15:43:53 | - | 43,012 |
06.09.24 15:42:47 | - | 42,922 |
06.09.24 15:41:24 | - | 42,870 |
06.09.24 15:40:28 | - | 42,911 |
06.09.24 15:40:28 | - | 42,911 |
06.09.24 15:40:28 | - | 42,911 |
06.09.24 15:40:28 | - | 42,911 |
06.09.24 15:39:12 | - | 43,003 |
06.09.24 15:37:52 | - | 42,995 |
06.09.24 15:36:26 | - | 43,113 |
06.09.24 15:35:06 | - | 43,075 |
06.09.24 15:34:04 | - | 43,037 |
06.09.24 15:32:49 | - | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:49 | - | 42,990 |
06.09.24 15:29:00 | - | 42,945 |
06.09.24 15:28:19 | - | 42,978 |
06.09.24 15:26:27 | - | 43,090 |
06.09.24 15:25:02 | - | 43,065 |
06.09.24 15:23:36 | - | 43,085 |
06.09.24 15:22:13 | - | 43,085 |
06.09.24 15:21:58 | - | 43,085 |
06.09.24 15:21:58 | - | 43,085 |
06.09.24 15:19:33 | - | 43,065 |
06.09.24 15:18:38 | - | 43,068 |
06.09.24 15:18:05 | - | 43,068 |
06.09.24 15:17:34 | - | 43,065 |
06.09.24 15:16:48 | - | 43,040 |
06.09.24 15:15:06 | - | 43,015 |