Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:05 | - | 42,290 |
06.09.24 16:42:05 | - | 42,290 |
06.09.24 16:42:05 | - | 42,290 |
06.09.24 16:40:47 | - | 42,315 |
06.09.24 16:39:32 | - | 42,395 |
06.09.24 16:37:24 | - | 42,376 |
06.09.24 16:36:38 | - | 42,415 |
06.09.24 16:36:38 | - | 42,415 |
06.09.24 16:36:38 | - | 42,415 |
06.09.24 16:35:12 | - | 42,443 |
06.09.24 16:33:40 | - | 42,468 |
06.09.24 16:32:26 | - | 42,528 |
06.09.24 16:30:10 | - | 42,493 |
06.09.24 16:29:43 | - | 42,485 |
06.09.24 16:27:45 | - | 42,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:26 | - | 42,528 |
06.09.24 16:25:07 | - | 42,573 |
06.09.24 16:25:07 | - | 42,573 |
06.09.24 16:23:51 | - | 42,725 |
06.09.24 16:22:23 | - | 42,722 |
06.09.24 16:20:46 | - | 42,749 |
06.09.24 16:19:45 | - | 42,755 |
06.09.24 16:18:38 | - | 42,752 |
06.09.24 16:17:35 | - | 42,731 |
06.09.24 16:16:24 | - | 42,761 |
06.09.24 16:15:11 | - | 42,770 |
06.09.24 16:13:56 | - | 42,707 |
06.09.24 16:12:33 | - | 42,714 |
06.09.24 16:11:34 | - | 42,783 |
06.09.24 16:10:24 | - | 42,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:13 | - | 42,860 |
06.09.24 16:08:03 | - | 42,764 |
06.09.24 16:06:54 | - | 42,704 |
06.09.24 16:06:54 | - | 42,704 |
06.09.24 16:06:54 | - | 42,704 |
06.09.24 16:06:54 | - | 42,704 |
06.09.24 16:05:21 | - | 42,794 |
06.09.24 16:04:07 | - | 42,765 |
06.09.24 16:02:26 | - | 42,721 |
06.09.24 16:01:19 | - | 42,701 |
06.09.24 16:00:12 | - | 42,701 |
06.09.24 15:59:08 | - | 42,837 |
06.09.24 15:58:04 | - | 42,895 |
06.09.24 15:58:04 | - | 42,895 |
06.09.24 15:58:04 | - | 42,895 |