Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:03 | - | 42,091 |
06.09.24 17:39:41 | - | 42,071 |
06.09.24 17:39:20 | - | 42,060 |
06.09.24 17:39:17 | - | 42,071 |
06.09.24 17:39:09 | - | 42,083 |
06.09.24 17:38:26 | - | 42,094 |
06.09.24 17:38:17 | - | 42,084 |
06.09.24 17:37:50 | - | 42,105 |
06.09.24 17:37:26 | - | 42,116 |
06.09.24 17:37:01 | - | 42,069 |
06.09.24 17:36:44 | - | 42,080 |
06.09.24 17:36:26 | - | 42,079 |
06.09.24 17:36:08 | - | 42,091 |
06.09.24 17:29:30 | - | 42,115 |
06.09.24 17:28:31 | - | 42,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:31 | - | 42,143 |
06.09.24 17:28:31 | - | 42,143 |
06.09.24 17:28:31 | - | 42,143 |
06.09.24 17:27:27 | - | 42,123 |
06.09.24 17:26:25 | - | 42,135 |
06.09.24 17:25:22 | - | 42,135 |
06.09.24 17:24:13 | - | 42,163 |
06.09.24 17:23:10 | - | 42,115 |
06.09.24 17:22:02 | - | 42,143 |
06.09.24 17:20:59 | - | 42,123 |
06.09.24 17:19:52 | - | 42,103 |
06.09.24 17:19:52 | - | 42,103 |
06.09.24 17:18:17 | - | 42,143 |
06.09.24 17:17:03 | - | 42,201 |
06.09.24 17:15:39 | - | 42,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:39 | - | 42,193 |
06.09.24 17:14:20 | - | 42,236 |
06.09.24 17:13:03 | - | 42,188 |
06.09.24 17:11:39 | - | 42,196 |
06.09.24 17:10:07 | - | 42,263 |
06.09.24 17:08:22 | - | 42,265 |
06.09.24 17:07:08 | - | 42,288 |
06.09.24 17:05:24 | - | 42,261 |
06.09.24 17:05:24 | - | 42,261 |
06.09.24 17:05:24 | - | 42,261 |
06.09.24 17:05:24 | - | 42,261 |
06.09.24 17:05:24 | - | 42,261 |
06.09.24 17:05:24 | - | 42,261 |
06.09.24 17:05:24 | - | 42,261 |
06.09.24 17:05:24 | - | 42,261 |