Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:03 | - | 42,054 |
06.09.24 17:54:39 | - | 42,053 |
06.09.24 17:54:18 | - | 42,009 |
06.09.24 17:54:09 | - | 41,988 |
06.09.24 17:54:01 | - | 41,999 |
06.09.24 17:53:31 | - | 41,988 |
06.09.24 17:53:22 | - | 41,999 |
06.09.24 17:52:53 | - | 41,988 |
06.09.24 17:52:44 | - | 41,999 |
06.09.24 17:52:29 | - | 41,976 |
06.09.24 17:51:46 | - | 41,965 |
06.09.24 17:51:37 | - | 41,976 |
06.09.24 17:50:54 | - | 41,986 |
06.09.24 17:50:42 | - | 41,975 |
06.09.24 17:50:20 | - | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:03 | - | 42,007 |
06.09.24 17:49:56 | - | 42,018 |
06.09.24 17:49:40 | - | 42,005 |
06.09.24 17:49:18 | - | 42,017 |
06.09.24 17:48:46 | - | 41,994 |
06.09.24 17:48:37 | - | 42,006 |
06.09.24 17:48:23 | - | 41,996 |
06.09.24 17:48:03 | - | 42,017 |
06.09.24 17:47:51 | - | 42,005 |
06.09.24 17:47:36 | - | 41,992 |
06.09.24 17:47:12 | - | 42,013 |
06.09.24 17:46:51 | - | 42,002 |
06.09.24 17:46:38 | - | 42,002 |
06.09.24 17:46:25 | - | 42,013 |
06.09.24 17:46:01 | - | 42,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:25 | - | 41,994 |
06.09.24 17:44:57 | - | 42,039 |
06.09.24 17:44:47 | - | 42,050 |
06.09.24 17:44:41 | - | 42,074 |
06.09.24 17:44:18 | - | 42,075 |
06.09.24 17:44:04 | - | 42,098 |
06.09.24 17:43:29 | - | 42,076 |
06.09.24 17:43:13 | - | 42,076 |
06.09.24 17:42:45 | - | 42,032 |
06.09.24 17:41:51 | - | 42,054 |
06.09.24 17:41:43 | - | 42,077 |
06.09.24 17:41:24 | - | 42,066 |
06.09.24 17:41:01 | - | 42,067 |
06.09.24 17:40:47 | - | 42,078 |
06.09.24 17:40:25 | - | 42,089 |