Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:28 | - | 43,604 |
11.09.24 18:40:21 | - | 43,616 |
11.09.24 18:40:06 | - | 43,617 |
11.09.24 18:39:54 | - | 43,617 |
11.09.24 18:39:49 | - | 43,628 |
11.09.24 18:39:49 | - | 43,628 |
11.09.24 18:39:49 | - | 43,628 |
11.09.24 18:39:05 | - | 43,604 |
11.09.24 18:38:58 | - | 43,582 |
11.09.24 18:38:25 | - | 43,570 |
11.09.24 18:38:07 | - | 43,558 |
11.09.24 18:37:35 | - | 43,582 |
11.09.24 18:37:12 | - | 43,549 |
11.09.24 18:37:02 | - | 43,536 |
11.09.24 18:36:53 | - | 43,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:48 | - | 43,538 |
11.09.24 18:36:45 | - | 43,549 |
11.09.24 18:36:39 | - | 43,560 |
11.09.24 18:36:12 | - | 43,549 |
11.09.24 18:35:29 | - | 43,538 |
11.09.24 18:35:23 | - | 43,527 |
11.09.24 18:34:39 | - | 43,538 |
11.09.24 18:34:34 | - | 43,550 |
11.09.24 18:34:05 | - | 43,561 |
11.09.24 18:33:51 | - | 43,572 |
11.09.24 18:33:46 | - | 43,584 |
11.09.24 18:32:59 | - | 43,574 |
11.09.24 18:32:48 | - | 43,562 |
11.09.24 18:32:28 | - | 43,585 |
11.09.24 18:31:48 | - | 43,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:34 | - | 43,586 |
11.09.24 18:31:21 | - | 43,597 |
11.09.24 18:31:01 | - | 43,589 |
11.09.24 18:30:39 | - | 43,578 |
11.09.24 18:30:26 | - | 43,578 |
11.09.24 18:30:18 | - | 43,589 |
11.09.24 18:30:00 | - | 43,578 |
11.09.24 18:29:24 | - | 43,568 |
11.09.24 18:29:03 | - | 43,557 |
11.09.24 18:27:52 | - | 43,545 |
11.09.24 18:27:52 | - | 43,545 |
11.09.24 18:27:52 | - | 43,545 |
11.09.24 18:27:52 | - | 43,545 |
11.09.24 18:27:52 | - | 43,545 |
11.09.24 18:27:52 | - | 43,545 |