Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:36 | - | 43,464 |
11.09.24 18:18:36 | - | 43,464 |
11.09.24 18:18:22 | - | 43,453 |
11.09.24 18:17:50 | - | 43,465 |
11.09.24 18:17:30 | - | 43,454 |
11.09.24 18:17:21 | - | 43,443 |
11.09.24 18:17:14 | - | 43,454 |
11.09.24 18:16:52 | - | 43,443 |
11.09.24 18:16:30 | - | 43,443 |
11.09.24 18:16:25 | - | 43,454 |
11.09.24 18:16:22 | - | 43,478 |
11.09.24 18:15:33 | - | 43,489 |
11.09.24 18:15:15 | - | 43,466 |
11.09.24 18:15:01 | - | 43,469 |
11.09.24 18:14:39 | - | 43,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:19 | - | 43,423 |
11.09.24 18:14:10 | - | 43,411 |
11.09.24 18:13:23 | - | 43,400 |
11.09.24 18:13:11 | - | 43,423 |
11.09.24 18:13:04 | - | 43,446 |
11.09.24 18:12:49 | - | 43,457 |
11.09.24 18:12:34 | - | 43,446 |
11.09.24 18:12:25 | - | 43,457 |
11.09.24 18:12:19 | - | 43,446 |
11.09.24 18:12:09 | - | 43,435 |
11.09.24 18:12:07 | - | 43,446 |
11.09.24 18:11:45 | - | 43,457 |
11.09.24 18:11:26 | - | 43,443 |
11.09.24 18:11:17 | - | 43,431 |
11.09.24 18:11:04 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:38 | - | 43,431 |
11.09.24 18:10:21 | - | 43,430 |
11.09.24 18:10:14 | - | 43,407 |
11.09.24 18:09:41 | - | 43,395 |
11.09.24 18:09:19 | - | 43,417 |
11.09.24 18:09:14 | - | 43,439 |
11.09.24 18:08:55 | - | 43,462 |
11.09.24 18:08:40 | - | 43,463 |
11.09.24 18:08:31 | - | 43,474 |
11.09.24 18:08:21 | - | 43,475 |
11.09.24 18:08:10 | - | 43,463 |
11.09.24 18:07:54 | - | 43,474 |
11.09.24 18:07:47 | - | 43,463 |
11.09.24 18:07:43 | - | 43,474 |
11.09.24 18:07:17 | - | 43,463 |