Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:00 | - | 43,557 |
11.09.24 18:55:35 | - | 43,546 |
11.09.24 18:55:29 | - | 43,558 |
11.09.24 18:55:18 | - | 43,547 |
11.09.24 18:54:39 | - | 43,558 |
11.09.24 18:54:08 | - | 43,547 |
11.09.24 18:54:01 | - | 43,559 |
11.09.24 18:53:55 | - | 43,548 |
11.09.24 18:53:09 | - | 43,537 |
11.09.24 18:52:59 | - | 43,548 |
11.09.24 18:52:54 | - | 43,559 |
11.09.24 18:52:49 | - | 43,548 |
11.09.24 18:52:36 | - | 43,537 |
11.09.24 18:52:29 | - | 43,526 |
11.09.24 18:52:22 | - | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:11 | - | 43,538 |
11.09.24 18:51:55 | - | 43,514 |
11.09.24 18:51:36 | - | 43,503 |
11.09.24 18:51:15 | - | 43,492 |
11.09.24 18:51:13 | - | 43,503 |
11.09.24 18:50:34 | - | 43,491 |
11.09.24 18:50:20 | - | 43,504 |
11.09.24 18:50:11 | - | 43,492 |
11.09.24 18:50:07 | - | 43,504 |
11.09.24 18:50:03 | - | 43,492 |
11.09.24 18:49:28 | - | 43,481 |
11.09.24 18:49:15 | - | 43,492 |
11.09.24 18:49:06 | - | 43,503 |
11.09.24 18:48:40 | - | 43,492 |
11.09.24 18:47:14 | - | 43,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:53 | - | 43,515 |
11.09.24 18:46:47 | - | 43,525 |
11.09.24 18:45:45 | - | 43,537 |
11.09.24 18:45:32 | - | 43,526 |
11.09.24 18:45:03 | - | 43,537 |
11.09.24 18:44:50 | - | 43,526 |
11.09.24 18:44:28 | - | 43,514 |
11.09.24 18:44:16 | - | 43,491 |
11.09.24 18:44:12 | - | 43,525 |
11.09.24 18:43:28 | - | 43,536 |
11.09.24 18:43:19 | - | 43,547 |
11.09.24 18:42:38 | - | 43,559 |
11.09.24 18:42:32 | - | 43,570 |
11.09.24 18:42:03 | - | 43,559 |
11.09.24 18:41:14 | - | 43,548 |