Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:48 | - | 43,719 |
11.09.24 19:28:44 | - | 43,708 |
11.09.24 19:27:15 | - | 43,697 |
11.09.24 19:27:00 | - | 43,686 |
11.09.24 19:26:39 | - | 43,697 |
11.09.24 19:26:19 | - | 43,686 |
11.09.24 19:26:02 | - | 43,674 |
11.09.24 19:25:34 | - | 43,675 |
11.09.24 19:25:22 | - | 43,664 |
11.09.24 19:25:12 | - | 43,653 |
11.09.24 19:25:04 | - | 43,642 |
11.09.24 19:25:02 | - | 43,654 |
11.09.24 19:24:35 | - | 43,642 |
11.09.24 19:24:29 | - | 43,654 |
11.09.24 19:23:56 | - | 43,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:49 | - | 43,654 |
11.09.24 19:23:43 | - | 43,665 |
11.09.24 19:23:27 | - | 43,678 |
11.09.24 19:23:01 | - | 43,666 |
11.09.24 19:21:49 | - | 43,678 |
11.09.24 19:21:41 | - | 43,667 |
11.09.24 19:21:21 | - | 43,678 |
11.09.24 19:21:01 | - | 43,667 |
11.09.24 19:20:40 | - | 43,656 |
11.09.24 19:20:34 | - | 43,645 |
11.09.24 19:20:19 | - | 43,656 |
11.09.24 19:20:07 | - | 43,667 |
11.09.24 19:19:26 | - | 43,678 |
11.09.24 19:19:08 | - | 43,667 |
11.09.24 19:19:00 | - | 43,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:18:21 | - | 43,690 |
11.09.24 19:18:15 | - | 43,701 |
11.09.24 19:17:44 | - | 43,689 |
11.09.24 19:17:31 | - | 43,678 |
11.09.24 19:16:43 | - | 43,689 |
11.09.24 19:16:34 | - | 43,689 |
11.09.24 19:15:50 | - | 43,701 |
11.09.24 19:15:13 | - | 43,690 |
11.09.24 19:14:47 | - | 43,678 |
11.09.24 19:14:27 | - | 43,678 |
11.09.24 19:14:24 | - | 43,689 |
11.09.24 19:14:10 | - | 43,677 |
11.09.24 19:13:53 | - | 43,666 |
11.09.24 19:13:44 | - | 43,677 |
11.09.24 19:13:10 | - | 43,688 |