Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:00 | - | 43,679 |
11.09.24 19:18:21 | - | 43,690 |
11.09.24 19:18:15 | - | 43,701 |
11.09.24 19:17:44 | - | 43,689 |
11.09.24 19:17:31 | - | 43,678 |
11.09.24 19:16:43 | - | 43,689 |
11.09.24 19:16:34 | - | 43,689 |
11.09.24 19:15:50 | - | 43,701 |
11.09.24 19:15:13 | - | 43,690 |
11.09.24 19:14:47 | - | 43,678 |
11.09.24 19:14:27 | - | 43,678 |
11.09.24 19:14:24 | - | 43,689 |
11.09.24 19:14:10 | - | 43,677 |
11.09.24 19:13:53 | - | 43,666 |
11.09.24 19:13:44 | - | 43,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:10 | - | 43,688 |
11.09.24 19:13:04 | - | 43,699 |
11.09.24 19:12:44 | - | 43,688 |
11.09.24 19:12:36 | - | 43,677 |
11.09.24 19:12:15 | - | 43,689 |
11.09.24 19:11:47 | - | 43,677 |
11.09.24 19:11:05 | - | 43,674 |
11.09.24 19:10:44 | - | 43,662 |
11.09.24 19:10:35 | - | 43,651 |
11.09.24 19:10:20 | - | 43,663 |
11.09.24 19:10:17 | - | 43,652 |
11.09.24 19:10:17 | - | 43,652 |
11.09.24 19:10:17 | - | 43,652 |
11.09.24 19:10:12 | - | 43,641 |
11.09.24 19:10:01 | - | 43,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:41 | - | 43,631 |
11.09.24 19:09:35 | - | 43,642 |
11.09.24 19:09:11 | - | 43,643 |
11.09.24 19:09:03 | - | 43,632 |
11.09.24 19:08:29 | - | 43,654 |
11.09.24 19:08:09 | - | 43,666 |
11.09.24 19:07:58 | - | 43,677 |
11.09.24 19:07:32 | - | 43,689 |
11.09.24 19:07:28 | - | 43,678 |
11.09.24 19:07:16 | - | 43,667 |
11.09.24 19:06:56 | - | 43,654 |
11.09.24 19:06:32 | - | 43,643 |
11.09.24 19:06:16 | - | 43,632 |
11.09.24 19:06:06 | - | 43,621 |
11.09.24 19:05:57 | - | 43,621 |