Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:01 | - | 43,851 |
11.09.24 20:04:24 | - | 43,862 |
11.09.24 20:03:28 | - | 43,851 |
11.09.24 20:03:19 | - | 43,840 |
11.09.24 20:03:14 | - | 43,851 |
11.09.24 20:03:00 | - | 43,839 |
11.09.24 20:02:48 | - | 43,828 |
11.09.24 20:02:22 | - | 43,839 |
11.09.24 20:02:08 | - | 43,827 |
11.09.24 20:02:01 | - | 43,838 |
11.09.24 20:01:27 | - | 43,827 |
11.09.24 20:00:28 | - | 43,838 |
11.09.24 19:59:43 | - | 43,828 |
11.09.24 19:59:29 | - | 43,817 |
11.09.24 19:59:20 | - | 43,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:08 | - | 43,817 |
11.09.24 19:57:54 | - | 43,794 |
11.09.24 19:57:28 | - | 43,783 |
11.09.24 19:57:15 | - | 43,794 |
11.09.24 19:57:02 | - | 43,806 |
11.09.24 19:56:13 | - | 43,818 |
11.09.24 19:56:10 | - | 43,829 |
11.09.24 19:56:10 | - | 43,829 |
11.09.24 19:56:10 | - | 43,829 |
11.09.24 19:56:01 | - | 43,818 |
11.09.24 19:55:39 | - | 43,830 |
11.09.24 19:55:15 | - | 43,817 |
11.09.24 19:54:59 | - | 43,817 |
11.09.24 19:54:52 | - | 43,805 |
11.09.24 19:54:48 | - | 43,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:12 | - | 43,839 |
11.09.24 19:53:57 | - | 43,862 |
11.09.24 19:53:51 | - | 43,874 |
11.09.24 19:52:35 | - | 43,886 |
11.09.24 19:52:26 | - | 43,874 |
11.09.24 19:52:14 | - | 43,886 |
11.09.24 19:52:02 | - | 43,886 |
11.09.24 19:50:52 | - | 43,898 |
11.09.24 19:50:25 | - | 43,887 |
11.09.24 19:50:17 | - | 43,898 |
11.09.24 19:49:47 | - | 43,887 |
11.09.24 19:49:23 | - | 43,875 |
11.09.24 19:48:58 | - | 43,887 |
11.09.24 19:48:48 | - | 43,875 |
11.09.24 19:48:38 | - | 43,887 |