Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:01 | - | 43,818 |
11.09.24 19:55:39 | - | 43,830 |
11.09.24 19:55:15 | - | 43,817 |
11.09.24 19:54:59 | - | 43,817 |
11.09.24 19:54:52 | - | 43,805 |
11.09.24 19:54:48 | - | 43,828 |
11.09.24 19:54:12 | - | 43,839 |
11.09.24 19:53:57 | - | 43,862 |
11.09.24 19:53:51 | - | 43,874 |
11.09.24 19:52:35 | - | 43,886 |
11.09.24 19:52:26 | - | 43,874 |
11.09.24 19:52:14 | - | 43,886 |
11.09.24 19:52:02 | - | 43,886 |
11.09.24 19:50:52 | - | 43,898 |
11.09.24 19:50:25 | - | 43,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:17 | - | 43,898 |
11.09.24 19:49:47 | - | 43,887 |
11.09.24 19:49:23 | - | 43,875 |
11.09.24 19:48:58 | - | 43,887 |
11.09.24 19:48:48 | - | 43,875 |
11.09.24 19:48:38 | - | 43,887 |
11.09.24 19:48:30 | - | 43,876 |
11.09.24 19:47:55 | - | 43,865 |
11.09.24 19:47:39 | - | 43,853 |
11.09.24 19:47:26 | - | 43,853 |
11.09.24 19:47:15 | - | 43,842 |
11.09.24 19:47:00 | - | 43,830 |
11.09.24 19:46:46 | - | 43,819 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:38 | - | 43,808 |
11.09.24 19:45:04 | - | 43,796 |
11.09.24 19:44:37 | - | 43,785 |
11.09.24 19:44:11 | - | 43,774 |
11.09.24 19:43:32 | - | 43,763 |
11.09.24 19:43:31 | - | 43,775 |